29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.044 | 27.700 | 355,000 | 17,955,000 | 25.650 | 215,000 | 0.040 | 140,000 | 0.041 |
| 07/07/2026 | 0.040 | 26.700 | 2,795,000 | 18,030,000 | 25.757 | 1,360,000 | 0.048 | 1,435,000 | 0.048 |
| 06/07/2026 | 0.036 | 25.700 | 140,000 | 17,955,000 | 25.650 | 70,000 | 0.038 | 70,000 | 0.038 |
| 03/07/2026 | 0.042 | 26.860 | 360,000 | 17,955,000 | 25.650 | 180,000 | 0.039 | 180,000 | 0.037 |
| 02/07/2026 | 0.028 | 24.000 | 10,000,000 | 17,955,000 | 25.650 | 10,000,000 | 0.028 | ||
| 30/06/2026 | 0.029 | 23.880 | 0 | 7,955,000 | 11.364 | ||||
| 29/06/2026 | 0.032 | 24.780 | 0 | 7,955,000 | 11.364 | ||||
| 26/06/2026 | 0.030 | 23.880 | 0 | 7,955,000 | 11.364 | ||||
| 25/06/2026 | 0.034 | 25.020 | 0 | 7,955,000 | 11.364 | ||||
| 24/06/2026 | 0.037 | 25.320 | 0 | 7,955,000 | 11.364 | ||||
| 23/06/2026 | 0.044 | 26.440 | 0 | 7,955,000 | 11.364 | ||||
| 22/06/2026 | 0.048 | 27.240 | 0 | 7,955,000 | 11.364 | ||||
| 18/06/2026 | 0.049 | 27.940 | 0 | 7,955,000 | 11.364 | ||||
| 17/06/2026 | 0.048 | 27.180 | 0 | 7,955,000 | 11.364 | ||||
| 16/06/2026 | 0.055 | 28.100 | 140,000 | 7,955,000 | 11.364 | 70,000 | 0.057 | 70,000 | 0.057 |
| 15/06/2026 | 0.061 | 29.160 | 460,000 | 7,955,000 | 11.364 | 230,000 | 0.060 | 230,000 | 0.064 |
| 12/06/2026 | 0.057 | 28.740 | 0 | 7,955,000 | 11.364 | ||||
| 11/06/2026 | 0.057 | 28.320 | 140,000 | 7,955,000 | 11.364 | 70,000 | 0.057 | 70,000 | 0.059 |
| 10/06/2026 | 0.064 | 29.480 | 5,000 | 7,955,000 | 11.364 | 5,000 | 0.059 | ||
| 09/06/2026 | 0.060 | 28.600 | 145,000 | 7,960,000 | 11.371 | 70,000 | 0.060 | 75,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |