29262 建板华泰七三购Ａ (认购证)
按盘价 
0.475 -0.085 (-15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.560 | 73.850 | 0 | 15,675,000 | 20.900 | ||||
| 03/07/2026 | 0.700 | 84.450 | 25,000 | 15,675,000 | 20.900 | 25,000 | 0.700 | ||
| 02/07/2026 | 0.700 | 83.800 | 0 | 15,700,000 | 20.933 | ||||
| 30/06/2026 | 0.930 | 99.150 | 25,000 | 15,700,000 | 20.933 | 25,000 | 0.950 | ||
| 29/06/2026 | 0.890 | 96.300 | 0 | 15,675,000 | 20.900 | ||||
| 26/06/2026 | 0.890 | 98.550 | 75,000 | 15,675,000 | 20.900 | 75,000 | 0.903 | ||
| 25/06/2026 | 0.950 | 104.200 | 2,250,000 | 15,600,000 | 20.800 | 2,250,000 | 0.893 | ||
| 24/06/2026 | 0.810 | 93.550 | 1,250,000 | 17,850,000 | 23.800 | 1,250,000 | 0.810 | ||
| 23/06/2026 | 0.720 | 87.250 | 0 | 19,100,000 | 25.467 | ||||
| 22/06/2026 | 0.740 | 91.950 | 0 | 19,100,000 | 25.467 | ||||
| 18/06/2026 | 0.730 | 91.850 | 0 | 19,100,000 | 25.467 | ||||
| 17/06/2026 | 0.690 | 88.550 | 0 | 19,100,000 | 25.467 | ||||
| 16/06/2026 | 0.640 | 85.900 | 50,000 | 19,100,000 | 25.467 | 50,000 | 0.640 | ||
| 15/06/2026 | 0.540 | 80.200 | 27,950,000 | 19,150,000 | 25.533 | 22,900,000 | 0.525 | 5,000,000 | 0.540 |
| 12/06/2026 | 0.370 | 65.600 | 0 | 37,050,000 | 49.400 | ||||
| 11/06/2026 | 0.380 | 67.200 | 0 | 37,050,000 | 49.400 | ||||
| 10/06/2026 | 0.310 | 60.670 | 0 | 37,050,000 | 49.400 | ||||
| 09/06/2026 | 0.330 | 62.470 | 100,000 | 37,050,000 | 49.400 | 100,000 | 0.330 | ||
| 08/06/2026 | 0.255 | 55.420 | 11,275,000 | 37,150,000 | 49.533 | 300,000 | 0.202 | 10,950,000 | 0.265 |
| 05/06/2026 | 0.206 | 49.390 | 27,800,000 | 26,500,000 | 35.333 | 3,525,000 | 0.212 | 24,275,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |