29263 阿里华泰六甲沽Ａ (认沽证)
按盘价 
0.430 +0.050 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.380 | 95.000 | 0 | 660,000 | 0.660 | ||||
| 24/06/2026 | 0.345 | 99.400 | 360,000 | 660,000 | 0.660 | 10,000 | 0.345 | 350,000 | 0.345 |
| 23/06/2026 | 0.340 | 98.950 | 390,000 | 320,000 | 0.320 | 10,000 | 0.320 | 330,000 | 0.315 |
| 22/06/2026 | 0.320 | 102.900 | 480,000 | 0 | 0.000 | 240,000 | 0.325 | 240,000 | 0.325 |
| 18/06/2026 | 0.305 | 104.900 | 420,000 | 0 | 0.000 | 420,000 | 0.305 | ||
| 17/06/2026 | 0.280 | 106.900 | 510,000 | 420,000 | 0.420 | 420,000 | 0.280 | ||
| 16/06/2026 | 0.285 | 107.000 | 550,000 | 0 | 0.000 | 550,000 | 0.280 | ||
| 15/06/2026 | 0.275 | 109.300 | 740,000 | 550,000 | 0.550 | 240,000 | 0.260 | 240,000 | 0.255 |
| 12/06/2026 | 0.270 | 110.200 | 580,000 | 550,000 | 0.550 | 10,000 | 0.265 | 560,000 | 0.265 |
| 11/06/2026 | 0.285 | 107.400 | 500,000 | 0 | 0.000 | 500,000 | 0.255 | ||
| 10/06/2026 | 0.245 | 113.500 | 1,100,000 | 500,000 | 0.500 | 410,000 | 0.235 | 640,000 | 0.243 |
| 09/06/2026 | 0.225 | 116.071 | 1,180,000 | 270,000 | 0.270 | 850,000 | 0.223 | 230,000 | 0.219 |
| 08/06/2026 | 0.218 | 117.771 | 2,450,000 | 890,000 | 0.890 | 380,000 | 0.221 | 1,110,000 | 0.223 |
| 05/06/2026 | 0.197 | 121.371 | 2,150,000 | 160,000 | 0.160 | 1,010,000 | 0.193 | 750,000 | 0.186 |
| 04/06/2026 | 0.193 | 122.471 | 1,770,000 | 420,000 | 0.420 | 580,000 | 0.187 | 870,000 | 0.188 |
| 03/06/2026 | 0.177 | 125.571 | 1,580,000 | 130,000 | 0.130 | 530,000 | 0.173 | 620,000 | 0.171 |
| 02/06/2026 | 0.161 | 129.871 | 2,030,000 | 40,000 | 0.040 | 1,120,000 | 0.182 | 800,000 | 0.182 |
| 01/06/2026 | 0.192 | 121.771 | 1,290,000 | 360,000 | 0.360 | 490,000 | 0.196 | 220,000 | 0.195 |
| 29/05/2026 | 0.202 | 119.871 | 3,180,000 | 630,000 | 0.630 | 1,170,000 | 0.200 | 1,130,000 | 0.205 |
| 28/05/2026 | 0.204 | 120.771 | 1,530,000 | 670,000 | 0.670 | 190,000 | 0.200 | 670,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |