29268 恒指瑞银五五沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.015 | 21,909.760 | 0 | 3,750,000 | 1.250 | ||||
| 23/04/2025 | 0.015 | 22,072.620 | 4,220,000 | 3,750,000 | 1.250 | 1,980,000 | 0.015 | 1,910,000 | 0.015 |
| 22/04/2025 | 0.024 | 21,562.320 | 0 | 3,820,000 | 1.270 | ||||
| 17/04/2025 | 0.033 | 21,395.140 | 100,000 | 3,820,000 | 1.270 | 50,000 | 0.035 | 50,000 | 0.033 |
| 16/04/2025 | 0.043 | 21,056.980 | 430,000 | 3,820,000 | 1.270 | 80,000 | 0.039 | 350,000 | 0.037 |
| 15/04/2025 | 0.035 | 21,466.270 | 340,000 | 3,550,000 | 1.180 | 340,000 | 0.038 | ||
| 14/04/2025 | 0.047 | 21,417.400 | 1,260,000 | 3,210,000 | 1.070 | 400,000 | 0.050 | 860,000 | 0.050 |
| 11/04/2025 | 0.069 | 20,914.690 | 1,330,000 | 2,750,000 | 0.920 | 280,000 | 0.069 | 1,020,000 | 0.071 |
| 10/04/2025 | 0.068 | 20,681.780 | 4,960,000 | 2,010,000 | 0.670 | 2,240,000 | 0.063 | 2,720,000 | 0.051 |
| 09/04/2025 | 0.100 | 20,264.490 | 650,000 | 1,530,000 | 0.510 | 310,000 | 0.115 | 340,000 | 0.118 |
| 08/04/2025 | 0.100 | 20,127.680 | 4,300,000 | 1,500,000 | 0.500 | 3,720,000 | 0.101 | 550,000 | 0.115 |
| 07/04/2025 | 0.135 | 19,828.300 | 38,280,000 | 4,670,000 | 1.560 | 23,920,000 | 0.071 | 6,750,000 | 0.078 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 21,840,000 | 7.280 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 21,840,000 | 7.280 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 21,840,000 | 7.280 | ||||
| 31/03/2025 | 0.010 | 23,119.580 | 0 | 21,840,000 | 7.280 | ||||
| 28/03/2025 | 0.010 | 23,426.600 | 0 | 21,840,000 | 7.280 | ||||
| 27/03/2025 | 0.010 | 23,578.800 | 0 | 21,840,000 | 7.280 | ||||
| 26/03/2025 | 0.010 | 23,483.320 | 0 | 21,840,000 | 7.280 | ||||
| 25/03/2025 | 0.010 | 23,344.250 | 0 | 21,840,000 | 7.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |