29291 中油瑞银七三购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 9.830 | 120,000 | 0 | 0.000 | 60,000 | 0.050 | 60,000 | 0.049 |
| 07/10/2026 | 0.044 | 9.585 | 240,000 | 0 | 0.000 | 120,000 | 0.046 | 120,000 | 0.047 |
| 06/10/2026 | 0.046 | 9.670 | 160,000 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.048 |
| 05/10/2026 | 0.045 | 9.565 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.045 | 9.515 | 160,000 | 0 | 0.000 | 80,000 | 0.045 | 80,000 | 0.046 |
| 30/09/2026 | 0.050 | 9.665 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.052 | 9.710 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.051 |
| 28/09/2026 | 0.052 | 9.700 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.045 | 9.410 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.050 | 9.615 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.045 | 9.350 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.047 | 9.430 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.049 | 9.510 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.050 | 9.490 | 240,000 | 0 | 0.000 | 120,000 | 0.051 | 120,000 | 0.051 |
| 17/09/2026 | 0.051 | 9.560 | 640,000 | 0 | 0.000 | 320,000 | 0.052 | 320,000 | 0.052 |
| 16/09/2026 | 0.059 | 9.790 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.065 | 9.975 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.065 | 9.920 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.068 | 9.980 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.072 | 10.090 | 320,000 | 0 | 0.000 | 160,000 | 0.075 | 160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |