29292 招金瑞银六甲购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 25.260 | 3,395,000 | 320,000 | 0.800 | 1,640,000 | 0.030 | 1,665,000 | 0.031 |
| 19/08/2026 | 0.014 | 23.800 | 0 | 295,000 | 0.740 | ||||
| 18/08/2026 | 0.015 | 23.740 | 0 | 295,000 | 0.740 | ||||
| 17/08/2026 | 0.015 | 23.560 | 10,000 | 295,000 | 0.740 | 10,000 | 0.015 | ||
| 14/08/2026 | 0.010 | 22.680 | 1,700,000 | 285,000 | 0.710 | 1,700,000 | 0.010 | ||
| 13/08/2026 | 0.018 | 22.480 | 0 | 1,985,000 | 4.960 | ||||
| 12/08/2026 | 0.018 | 23.880 | 660,000 | 1,985,000 | 4.960 | 160,000 | 0.018 | 500,000 | 0.018 |
| 11/08/2026 | 0.018 | 23.620 | 2,520,000 | 1,645,000 | 4.110 | 630,000 | 0.027 | 1,890,000 | 0.023 |
| 10/08/2026 | 0.027 | 24.880 | 2,800,000 | 385,000 | 0.960 | 1,350,000 | 0.026 | 1,450,000 | 0.025 |
| 07/08/2026 | 0.021 | 23.920 | 0 | 285,000 | 0.710 | ||||
| 06/08/2026 | 0.019 | 23.360 | 3,580,000 | 285,000 | 0.710 | 1,690,000 | 0.022 | 1,890,000 | 0.022 |
| 05/08/2026 | 0.016 | 22.760 | 10,000 | 85,000 | 0.210 | 10,000 | 0.011 | ||
| 04/08/2026 | 0.011 | 21.180 | 0 | 75,000 | 0.190 | ||||
| 03/08/2026 | 0.011 | 21.140 | 0 | 75,000 | 0.190 | ||||
| 31/07/2026 | 0.011 | 21.200 | 0 | 75,000 | 0.190 | ||||
| 30/07/2026 | 0.011 | 21.060 | 0 | 75,000 | 0.190 | ||||
| 29/07/2026 | 0.011 | 20.900 | 0 | 75,000 | 0.190 | ||||
| 28/07/2026 | 0.011 | 20.460 | 0 | 75,000 | 0.190 | ||||
| 27/07/2026 | 0.011 | 20.580 | 0 | 75,000 | 0.190 | ||||
| 24/07/2026 | 0.011 | 20.360 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |