29309 里康汇丰七二购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.044 | 3.325 | 200,000 | 4,660,000 | 11.650 | 190,000 | 0.046 | 10,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 500,000 | 4,840,000 | 12.100 | 490,000 | 0.053 | 10,000 | 0.049 |
| 10/08/2026 | 0.051 | 3.435 | 2,080,000 | 5,320,000 | 13.300 | 600,000 | 0.051 | 1,470,000 | 0.052 |
| 07/08/2026 | 0.046 | 3.355 | 130,000 | 4,450,000 | 11.130 | 10,000 | 0.042 | 120,000 | 0.044 |
| 06/08/2026 | 0.042 | 3.280 | 100,000 | 4,340,000 | 10.850 | 100,000 | 0.042 | ||
| 05/08/2026 | 0.048 | 3.385 | 120,000 | 4,440,000 | 11.100 | 10,000 | 0.046 | 110,000 | 0.047 |
| 04/08/2026 | 0.048 | 3.365 | 560,000 | 4,340,000 | 10.850 | 560,000 | 0.050 | ||
| 03/08/2026 | 0.049 | 3.390 | 970,000 | 3,780,000 | 9.450 | 190,000 | 0.049 | 620,000 | 0.050 |
| 31/07/2026 | 0.048 | 3.365 | 0 | 3,350,000 | 8.380 | ||||
| 30/07/2026 | 0.047 | 3.305 | 280,000 | 3,350,000 | 8.380 | 140,000 | 0.050 | 140,000 | 0.049 |
| 29/07/2026 | 0.049 | 3.365 | 800,000 | 3,350,000 | 8.380 | 660,000 | 0.046 | 140,000 | 0.049 |
| 28/07/2026 | 0.042 | 3.205 | 200,000 | 3,870,000 | 9.680 | 50,000 | 0.042 | 150,000 | 0.042 |
| 27/07/2026 | 0.041 | 3.185 | 0 | 3,770,000 | 9.430 | ||||
| 24/07/2026 | 0.039 | 3.115 | 0 | 3,770,000 | 9.430 | ||||
| 23/07/2026 | 0.043 | 3.205 | 0 | 3,770,000 | 9.430 | ||||
| 22/07/2026 | 0.043 | 3.175 | 170,000 | 3,770,000 | 9.430 | 170,000 | 0.042 | ||
| 21/07/2026 | 0.048 | 3.265 | 230,000 | 3,940,000 | 9.850 | 70,000 | 0.047 | 60,000 | 0.047 |
| 20/07/2026 | 0.046 | 3.225 | 930,000 | 3,950,000 | 9.880 | 280,000 | 0.045 | 650,000 | 0.046 |
| 17/07/2026 | 0.042 | 3.135 | 330,000 | 3,580,000 | 8.950 | 210,000 | 0.039 | 120,000 | 0.042 |
| 16/07/2026 | 0.048 | 3.245 | 270,000 | 3,670,000 | 9.180 | 70,000 | 0.046 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |