29309 里康汇丰七二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 5,790,000 | 14.480 | ||||||
| 23/09/2026 | 0 | 5,790,000 | 14.480 | ||||||
| 22/09/2026 | 0 | 5,790,000 | 14.480 | ||||||
| 21/09/2026 | 0 | 5,790,000 | 14.480 | ||||||
| 18/09/2026 | 0 | 5,790,000 | 14.480 | ||||||
| 17/09/2026 | 0 | 5,790,000 | 14.480 | 170,000 | 0.018 | ||||
| 16/09/2026 | 0 | 5,620,000 | 14.050 | ||||||
| 15/09/2026 | 0 | 5,620,000 | 14.050 | ||||||
| 14/09/2026 | 0 | 5,620,000 | 14.050 | 660,000 | 0.018 | ||||
| 11/09/2026 | 0 | 4,960,000 | 12.400 | ||||||
| 10/09/2026 | 0 | 4,960,000 | 12.400 | ||||||
| 09/09/2026 | 0 | 4,960,000 | 12.400 | 30,000 | 0.019 | ||||
| 08/09/2026 | 0 | 4,930,000 | 12.330 | 50,000 | 0.022 | ||||
| 07/09/2026 | 0 | 4,880,000 | 12.200 | ||||||
| 04/09/2026 | 0 | 4,880,000 | 12.200 | ||||||
| 03/09/2026 | 0 | 4,880,000 | 12.200 | ||||||
| 02/09/2026 | 0 | 4,880,000 | 12.200 | ||||||
| 01/09/2026 | 0 | 4,880,000 | 12.200 | 230,000 | 0.021 | ||||
| 31/08/2026 | 0 | 4,650,000 | 11.630 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |