29312 小米摩利七九购Ａ (认购证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 23.660 | 100,000 | 1,000,000 | 0.592 | 40,000 | 0.037 | 50,000 | 0.038 |
| 07/10/2026 | 0.037 | 23.940 | 860,000 | 990,000 | 0.586 | 460,000 | 0.036 | 400,000 | 0.037 |
| 06/10/2026 | 0.039 | 24.260 | 460,000 | 1,050,000 | 0.621 | 200,000 | 0.038 | 260,000 | 0.038 |
| 05/10/2026 | 0.037 | 23.880 | 2,740,000 | 990,000 | 0.586 | 1,360,000 | 0.037 | 1,370,000 | 0.037 |
| 02/10/2026 | 0.039 | 24.240 | 2,830,000 | 980,000 | 0.580 | 1,430,000 | 0.038 | 1,290,000 | 0.038 |
| 30/09/2026 | 0.047 | 25.240 | 1,680,000 | 1,120,000 | 0.663 | 840,000 | 0.046 | 840,000 | 0.045 |
| 29/09/2026 | 0.047 | 25.200 | 3,450,000 | 1,120,000 | 0.663 | 1,790,000 | 0.047 | 1,460,000 | 0.048 |
| 28/09/2026 | 0.051 | 25.860 | 1,720,000 | 1,450,000 | 0.858 | 860,000 | 0.051 | 860,000 | 0.051 |
| 25/09/2026 | 0.052 | 25.900 | 4,110,000 | 1,450,000 | 0.858 | 2,030,000 | 0.050 | 2,030,000 | 0.049 |
| 24/09/2026 | 0.057 | 26.580 | 2,850,000 | 1,450,000 | 0.858 | 1,950,000 | 0.055 | 800,000 | 0.055 |
| 23/09/2026 | 0.054 | 26.180 | 3,470,000 | 2,600,000 | 1.538 | 1,730,000 | 0.062 | 1,740,000 | 0.060 |
| 22/09/2026 | 0.062 | 27.200 | 6,800,000 | 2,590,000 | 1.533 | 3,080,000 | 0.066 | 3,340,000 | 0.066 |
| 21/09/2026 | 0.065 | 27.580 | 1,560,000 | 2,330,000 | 1.379 | 830,000 | 0.061 | 680,000 | 0.059 |
| 18/09/2026 | 0.056 | 26.400 | 2,230,000 | 2,480,000 | 1.467 | 1,090,000 | 0.057 | 1,140,000 | 0.056 |
| 17/09/2026 | 0.054 | 26.140 | 2,620,000 | 2,430,000 | 1.438 | 1,310,000 | 0.051 | 1,310,000 | 0.051 |
| 16/09/2026 | 0.055 | 26.180 | 4,200,000 | 2,430,000 | 1.438 | 2,250,000 | 0.056 | 1,900,000 | 0.056 |
| 15/09/2026 | 0.059 | 26.500 | 500,000 | 2,780,000 | 1.645 | 150,000 | 0.060 | 350,000 | 0.059 |
| 14/09/2026 | 0.063 | 27.160 | 3,620,000 | 2,580,000 | 1.527 | 1,440,000 | 0.063 | 2,170,000 | 0.063 |
| 11/09/2026 | 0.056 | 26.360 | 450,000 | 1,850,000 | 1.095 | 200,000 | 0.054 | 250,000 | 0.052 |
| 10/09/2026 | 0.053 | 25.920 | 120,000 | 1,800,000 | 1.065 | 50,000 | 0.055 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |