29329 鸿腾中银六甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 6.140 | 220,000 | 1,960,000 | 3.267 | 60,000 | 0.025 | 160,000 | 0.029 |
| 03/07/2026 | 0.038 | 6.790 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.038 | ||
| 02/07/2026 | 0.032 | 6.560 | 880,000 | 1,960,000 | 3.267 | 440,000 | 0.032 | 440,000 | 0.033 |
| 30/06/2026 | 0.045 | 7.110 | 38,700,000 | 1,960,000 | 3.267 | 19,370,000 | 0.044 | 19,220,000 | 0.044 |
| 29/06/2026 | 0.039 | 6.780 | 16,570,000 | 2,110,000 | 3.517 | 8,290,000 | 0.038 | 8,280,000 | 0.038 |
| 26/06/2026 | 0.042 | 6.980 | 2,960,000 | 2,120,000 | 3.533 | 820,000 | 0.041 | 2,090,000 | 0.042 |
| 25/06/2026 | 0.058 | 7.570 | 720,000 | 850,000 | 1.417 | 360,000 | 0.056 | 360,000 | 0.056 |
| 24/06/2026 | 0.060 | 7.550 | 51,510,000 | 850,000 | 1.417 | 25,730,000 | 0.062 | 25,580,000 | 0.062 |
| 23/06/2026 | 0.058 | 7.530 | 57,060,000 | 1,000,000 | 1.667 | 28,150,000 | 0.068 | 28,840,000 | 0.068 |
| 22/06/2026 | 0.082 | 8.270 | 71,290,000 | 310,000 | 0.517 | 36,020,000 | 0.077 | 35,070,000 | 0.077 |
| 18/06/2026 | 0.067 | 7.640 | 50,470,000 | 1,260,000 | 2.100 | 24,730,000 | 0.072 | 25,740,000 | 0.072 |
| 17/06/2026 | 0.076 | 7.860 | 42,330,000 | 250,000 | 0.417 | 21,170,000 | 0.075 | 21,160,000 | 0.075 |
| 16/06/2026 | 0.078 | 7.910 | 29,020,000 | 260,000 | 0.433 | 14,600,000 | 0.078 | 14,410,000 | 0.078 |
| 15/06/2026 | 0.083 | 8.010 | 60,150,000 | 450,000 | 0.750 | 30,080,000 | 0.082 | 30,060,000 | 0.082 |
| 12/06/2026 | 0.065 | 7.360 | 61,980,000 | 470,000 | 0.783 | 30,960,000 | 0.068 | 31,020,000 | 0.068 |
| 11/06/2026 | 0.064 | 7.300 | 35,310,000 | 410,000 | 0.683 | 17,660,000 | 0.062 | 17,650,000 | 0.062 |
| 10/06/2026 | 0.057 | 7.230 | 66,970,000 | 420,000 | 0.700 | 33,440,000 | 0.058 | 33,530,000 | 0.058 |
| 09/06/2026 | 0.082 | 7.800 | 23,640,000 | 330,000 | 0.550 | 11,790,000 | 0.082 | 11,840,000 | 0.082 |
| 08/06/2026 | 0.086 | 8.020 | 14,700,000 | 280,000 | 0.467 | 7,320,000 | 0.089 | 7,350,000 | 0.089 |
| 05/06/2026 | 0.105 | 8.450 | 11,760,000 | 250,000 | 0.417 | 6,110,000 | 0.124 | 5,650,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |