29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 36.160 | 3,975,000 | 1,750,000 | 2.190 | 1,935,000 | 0.083 | 1,980,000 | 0.083 |
| 19/08/2026 | 0.074 | 35.740 | 1,560,000 | 1,705,000 | 2.130 | 710,000 | 0.078 | 850,000 | 0.077 |
| 18/08/2026 | 0.082 | 36.520 | 6,730,000 | 1,565,000 | 1.960 | 3,400,000 | 0.082 | 3,330,000 | 0.083 |
| 17/08/2026 | 0.092 | 37.520 | 2,370,000 | 1,635,000 | 2.040 | 1,195,000 | 0.089 | 1,175,000 | 0.089 |
| 14/08/2026 | 0.080 | 36.140 | 3,645,000 | 1,655,000 | 2.070 | 1,875,000 | 0.083 | 1,770,000 | 0.082 |
| 13/08/2026 | 0.082 | 36.460 | 3,890,000 | 1,760,000 | 2.200 | 1,590,000 | 0.089 | 2,300,000 | 0.088 |
| 12/08/2026 | 0.095 | 37.980 | 6,385,000 | 1,050,000 | 1.310 | 3,155,000 | 0.095 | 3,230,000 | 0.095 |
| 11/08/2026 | 0.093 | 37.640 | 13,365,000 | 975,000 | 1.220 | 6,695,000 | 0.104 | 6,670,000 | 0.106 |
| 10/08/2026 | 0.108 | 39.000 | 12,510,000 | 1,000,000 | 1.250 | 6,130,000 | 0.107 | 6,230,000 | 0.107 |
| 07/08/2026 | 0.116 | 39.820 | 25,520,000 | 900,000 | 1.130 | 12,680,000 | 0.113 | 12,740,000 | 0.112 |
| 06/08/2026 | 0.101 | 38.300 | 17,775,000 | 840,000 | 1.050 | 9,150,000 | 0.108 | 8,625,000 | 0.108 |
| 05/08/2026 | 0.101 | 38.080 | 8,545,000 | 1,365,000 | 1.710 | 4,265,000 | 0.093 | 4,280,000 | 0.093 |
| 04/08/2026 | 0.082 | 35.480 | 8,610,000 | 1,350,000 | 1.690 | 4,305,000 | 0.079 | 4,305,000 | 0.080 |
| 03/08/2026 | 0.078 | 34.800 | 6,810,000 | 1,350,000 | 1.690 | 3,410,000 | 0.077 | 3,400,000 | 0.077 |
| 31/07/2026 | 0.081 | 35.180 | 6,670,000 | 1,360,000 | 1.700 | 3,340,000 | 0.078 | 3,330,000 | 0.077 |
| 30/07/2026 | 0.070 | 33.820 | 6,625,000 | 1,370,000 | 1.710 | 3,415,000 | 0.074 | 3,170,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 5,135,000 | 1,615,000 | 2.020 | 2,570,000 | 0.072 | 2,565,000 | 0.073 |
| 28/07/2026 | 0.075 | 34.240 | 6,280,000 | 1,620,000 | 2.030 | 3,390,000 | 0.075 | 2,890,000 | 0.075 |
| 27/07/2026 | 0.083 | 35.100 | 5,810,000 | 2,120,000 | 2.650 | 2,530,000 | 0.081 | 3,260,000 | 0.082 |
| 24/07/2026 | 0.078 | 34.620 | 8,420,000 | 1,390,000 | 1.740 | 4,205,000 | 0.077 | 4,215,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |