29355 赣锋法兴六甲购Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 47.180 | 0 | 440,000 | 0.367 | ||||
| 06/07/2026 | 0.024 | 49.420 | 0 | 440,000 | 0.367 | ||||
| 03/07/2026 | 0.024 | 49.700 | 20,000 | 440,000 | 0.367 | 20,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 48.080 | 0 | 460,000 | 0.383 | ||||
| 30/06/2026 | 0.025 | 50.300 | 0 | 460,000 | 0.383 | ||||
| 29/06/2026 | 0.024 | 49.280 | 0 | 460,000 | 0.383 | ||||
| 26/06/2026 | 0.023 | 48.900 | 360,000 | 460,000 | 0.383 | 160,000 | 0.025 | 180,000 | 0.027 |
| 25/06/2026 | 0.031 | 52.750 | 80,000 | 440,000 | 0.367 | 40,000 | 0.031 | 40,000 | 0.035 |
| 24/06/2026 | 0.038 | 56.050 | 40,000 | 440,000 | 0.367 | 40,000 | 0.034 | ||
| 23/06/2026 | 0.037 | 55.100 | 200,000 | 480,000 | 0.400 | 100,000 | 0.040 | 100,000 | 0.041 |
| 22/06/2026 | 0.043 | 57.250 | 320,000 | 480,000 | 0.400 | 140,000 | 0.041 | 180,000 | 0.040 |
| 18/06/2026 | 0.040 | 56.000 | 240,000 | 440,000 | 0.367 | 120,000 | 0.047 | 120,000 | 0.050 |
| 17/06/2026 | 0.053 | 60.550 | 200,000 | 440,000 | 0.367 | 100,000 | 0.059 | 100,000 | 0.059 |
| 16/06/2026 | 0.055 | 60.550 | 240,000 | 440,000 | 0.367 | 120,000 | 0.057 | 120,000 | 0.056 |
| 15/06/2026 | 0.058 | 61.850 | 140,000 | 440,000 | 0.367 | 80,000 | 0.057 | 40,000 | 0.055 |
| 12/06/2026 | 0.056 | 60.800 | 1,080,000 | 480,000 | 0.400 | 560,000 | 0.059 | 380,000 | 0.059 |
| 11/06/2026 | 0.050 | 58.250 | 120,000 | 660,000 | 0.550 | 60,000 | 0.043 | 60,000 | 0.047 |
| 10/06/2026 | 0.039 | 55.000 | 40,000 | 660,000 | 0.550 | 40,000 | 0.037 | ||
| 09/06/2026 | 0.044 | 55.950 | 840,000 | 620,000 | 0.517 | 420,000 | 0.044 | 420,000 | 0.040 |
| 08/06/2026 | 0.036 | 54.000 | 280,000 | 620,000 | 0.517 | 140,000 | 0.036 | 140,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |