29356 招金法兴六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 18.500 | 0 | 3,165,000 | 7.912 | ||||
| 23/09/2026 | 0.014 | 19.090 | 0 | 3,165,000 | 7.912 | ||||
| 22/09/2026 | 0.014 | 19.210 | 0 | 3,165,000 | 7.912 | ||||
| 21/09/2026 | 0.014 | 19.870 | 0 | 3,165,000 | 7.912 | ||||
| 18/09/2026 | 0.016 | 20.160 | 0 | 3,165,000 | 7.912 | ||||
| 17/09/2026 | 0.016 | 20.460 | 1,500,000 | 3,165,000 | 7.912 | 1,500,000 | 0.014 | ||
| 16/09/2026 | 0.022 | 21.240 | 1,500,000 | 4,665,000 | 11.663 | 1,500,000 | 0.022 | ||
| 15/09/2026 | 0.016 | 20.280 | 80,000 | 3,165,000 | 7.912 | 80,000 | 0.015 | ||
| 14/09/2026 | 0.024 | 21.240 | 60,000 | 3,245,000 | 8.112 | 60,000 | 0.022 | ||
| 11/09/2026 | 0.028 | 21.300 | 0 | 3,305,000 | 8.263 | ||||
| 10/09/2026 | 0.032 | 21.500 | 0 | 3,305,000 | 8.263 | ||||
| 09/09/2026 | 0.040 | 22.040 | 0 | 3,305,000 | 8.263 | ||||
| 08/09/2026 | 0.040 | 22.120 | 0 | 3,305,000 | 8.263 | ||||
| 07/09/2026 | 0.039 | 21.880 | 10,000 | 3,305,000 | 8.263 | 10,000 | 0.033 | ||
| 04/09/2026 | 0.044 | 22.120 | 200,000 | 3,315,000 | 8.288 | 200,000 | 0.044 | ||
| 03/09/2026 | 0.049 | 22.360 | 50,000 | 3,515,000 | 8.788 | 50,000 | 0.048 | ||
| 02/09/2026 | 0.044 | 21.960 | 410,000 | 3,565,000 | 8.912 | 200,000 | 0.044 | 210,000 | 0.032 |
| 01/09/2026 | 0.048 | 22.140 | 100,000 | 3,555,000 | 8.888 | 100,000 | 0.050 | ||
| 31/08/2026 | 0.063 | 23.160 | 100,000 | 3,655,000 | 9.138 | 100,000 | 0.063 | ||
| 28/08/2026 | 0.083 | 23.940 | 0 | 3,755,000 | 9.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |