29357 建滔法兴六乙购Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.640 | 89.200 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.790 | 98.650 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.850 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.120 | 117.900 | 25,000 | 0 | 0.000 | 25,000 | 1.140 | ||
| 29/06/2026 | 1.150 | 120.000 | 0 | 25,000 | 0.050 | ||||
| 26/06/2026 | 1.270 | 126.400 | 0 | 25,000 | 0.050 | ||||
| 25/06/2026 | 1.270 | 128.700 | 0 | 25,000 | 0.050 | ||||
| 24/06/2026 | 1.260 | 126.800 | 25,000 | 25,000 | 0.050 | 25,000 | 1.250 | ||
| 23/06/2026 | 1.300 | 127.800 | 75,000 | 50,000 | 0.100 | 25,000 | 1.280 | 50,000 | 1.305 |
| 22/06/2026 | 1.540 | 141.100 | 25,000 | 25,000 | 0.050 | 25,000 | 1.730 | ||
| 18/06/2026 | 1.230 | 126.600 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 1.050 | 116.500 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.760 | 99.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.760 | 100.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.560 | 89.300 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.630 | 93.700 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.550 | 89.490 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.540 | 88.340 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 70.240 | 600,000 | 0 | 0.000 | 600,000 | 0.205 | ||
| 05/06/2026 | 0.186 | 60.840 | 6,650,000 | 600,000 | 1.200 | 3,025,000 | 0.199 | 3,625,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |