29358 阿里法兴六乙购Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.014 | 95.000 | 350,000 | 610,000 | 0.203 | 350,000 | 0.014 | ||
| 24/06/2026 | 0.018 | 99.400 | 160,000 | 260,000 | 0.087 | 140,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 98.950 | 0 | 400,000 | 0.133 | ||||
| 22/06/2026 | 0.020 | 102.900 | 670,000 | 400,000 | 0.133 | 340,000 | 0.021 | 320,000 | 0.019 |
| 18/06/2026 | 0.022 | 104.900 | 370,000 | 420,000 | 0.140 | 190,000 | 0.023 | ||
| 17/06/2026 | 0.027 | 106.900 | 620,000 | 230,000 | 0.077 | 440,000 | 0.028 | 180,000 | 0.026 |
| 16/06/2026 | 0.027 | 107.000 | 800,000 | 490,000 | 0.163 | 270,000 | 0.029 | 530,000 | 0.028 |
| 15/06/2026 | 0.031 | 109.300 | 1,000,000 | 230,000 | 0.077 | 640,000 | 0.032 | 360,000 | 0.034 |
| 12/06/2026 | 0.032 | 110.200 | 1,070,000 | 510,000 | 0.170 | 330,000 | 0.033 | 610,000 | 0.034 |
| 11/06/2026 | 0.030 | 107.400 | 1,110,000 | 230,000 | 0.077 | 550,000 | 0.032 | 560,000 | 0.032 |
| 10/06/2026 | 0.039 | 113.500 | 360,000 | 220,000 | 0.073 | 180,000 | 0.036 | 180,000 | 0.038 |
| 09/06/2026 | 0.044 | 116.071 | 800,000 | 220,000 | 0.073 | 400,000 | 0.047 | 280,000 | 0.047 |
| 08/06/2026 | 0.048 | 117.771 | 1,690,000 | 340,000 | 0.113 | 780,000 | 0.049 | 810,000 | 0.048 |
| 05/06/2026 | 0.056 | 121.371 | 3,370,000 | 310,000 | 0.103 | 1,640,000 | 0.061 | 1,730,000 | 0.060 |
| 04/06/2026 | 0.061 | 122.471 | 1,860,000 | 220,000 | 0.073 | 930,000 | 0.062 | 930,000 | 0.062 |
| 03/06/2026 | 0.071 | 125.571 | 1,680,000 | 220,000 | 0.073 | 840,000 | 0.072 | 840,000 | 0.072 |
| 02/06/2026 | 0.081 | 129.871 | 1,750,000 | 220,000 | 0.073 | 860,000 | 0.069 | 580,000 | 0.065 |
| 01/06/2026 | 0.061 | 121.771 | 3,680,000 | 500,000 | 0.167 | 1,740,000 | 0.061 | 1,740,000 | 0.062 |
| 29/05/2026 | 0.059 | 119.871 | 7,950,000 | 500,000 | 0.167 | 3,710,000 | 0.061 | 3,900,000 | 0.061 |
| 28/05/2026 | 0.062 | 120.771 | 5,770,000 | 310,000 | 0.103 | 2,700,000 | 0.059 | 2,910,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |