29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.124 | 11.850 | 0 | 3,620,000 | 3.620 | ||||
| 08/12/2025 | 0.143 | 12.040 | 0 | 3,620,000 | 3.620 | ||||
| 05/12/2025 | 0.151 | 12.180 | 0 | 3,620,000 | 3.620 | ||||
| 04/12/2025 | 0.156 | 12.250 | 1,165,000 | 3,620,000 | 3.620 | 585,000 | 0.155 | 580,000 | 0.154 |
| 03/12/2025 | 0.146 | 12.120 | 30,000 | 3,625,000 | 3.625 | 30,000 | 0.156 | ||
| 02/12/2025 | 0.161 | 12.280 | 350,000 | 3,655,000 | 3.655 | 160,000 | 0.161 | 170,000 | 0.156 |
| 01/12/2025 | 0.148 | 12.170 | 0 | 3,645,000 | 3.645 | ||||
| 28/11/2025 | 0.146 | 12.060 | 5,000 | 3,645,000 | 3.645 | 5,000 | 0.146 | ||
| 27/11/2025 | 0.136 | 11.950 | 0 | 3,640,000 | 3.640 | ||||
| 26/11/2025 | 0.122 | 11.750 | 0 | 3,640,000 | 3.640 | ||||
| 25/11/2025 | 0.118 | 11.680 | 0 | 3,640,000 | 3.640 | ||||
| 24/11/2025 | 0.114 | 11.600 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.113 | ||
| 21/11/2025 | 0.122 | 11.710 | 0 | 3,540,000 | 3.540 | ||||
| 20/11/2025 | 0.128 | 11.780 | 120,000 | 3,540,000 | 3.540 | 20,000 | 0.136 | 100,000 | 0.127 |
| 19/11/2025 | 0.136 | 11.850 | 30,000 | 3,460,000 | 3.460 | 10,000 | 0.127 | 20,000 | 0.140 |
| 18/11/2025 | 0.142 | 11.900 | 100,000 | 3,450,000 | 3.450 | 100,000 | 0.142 | ||
| 17/11/2025 | 0.167 | 12.260 | 100,000 | 3,350,000 | 3.350 | 100,000 | 0.159 | ||
| 14/11/2025 | 0.167 | 12.160 | 1,400,000 | 3,450,000 | 3.450 | 1,400,000 | 0.165 | ||
| 13/11/2025 | 0.173 | 12.290 | 20,000 | 4,850,000 | 4.850 | 20,000 | 0.166 | ||
| 12/11/2025 | 0.177 | 12.300 | 235,000 | 4,830,000 | 4.830 | 200,000 | 0.172 | 35,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |