29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.135 | 12.300 | 100,000 | 4,435,000 | 4.435 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.147 | 12.440 | 220,000 | 4,335,000 | 4.335 | 100,000 | 0.150 | 120,000 | 0.150 |
| 09/01/2026 | 0.158 | 12.560 | 870,000 | 4,315,000 | 4.315 | 300,000 | 0.167 | 570,000 | 0.164 |
| 08/01/2026 | 0.180 | 12.730 | 250,000 | 4,045,000 | 4.045 | 100,000 | 0.180 | 150,000 | 0.181 |
| 07/01/2026 | 0.200 | 12.970 | 1,290,000 | 3,995,000 | 3.995 | 470,000 | 0.197 | 770,000 | 0.198 |
| 06/01/2026 | 0.186 | 12.750 | 430,000 | 3,695,000 | 3.695 | 10,000 | 0.182 | 420,000 | 0.183 |
| 05/01/2026 | 0.212 | 13.090 | 620,000 | 3,285,000 | 3.285 | 360,000 | 0.196 | 160,000 | 0.189 |
| 02/01/2026 | 0.170 | 12.630 | 430,000 | 3,485,000 | 3.485 | 400,000 | 0.165 | 30,000 | 0.170 |
| 31/12/2025 | 0.161 | 12.430 | 0 | 3,855,000 | 3.855 | ||||
| 30/12/2025 | 0.162 | 12.510 | 400,000 | 3,855,000 | 3.855 | 400,000 | 0.158 | ||
| 29/12/2025 | 0.163 | 12.500 | 100,000 | 3,455,000 | 3.455 | 100,000 | 0.163 | ||
| 24/12/2025 | 0.196 | 12.820 | 250,000 | 3,555,000 | 3.555 | 150,000 | 0.196 | 100,000 | 0.196 |
| 23/12/2025 | 0.196 | 12.880 | 3,990,000 | 3,605,000 | 3.605 | 2,080,000 | 0.199 | 1,710,000 | 0.202 |
| 22/12/2025 | 0.125 | 12.020 | 0 | 3,975,000 | 3.975 | ||||
| 19/12/2025 | 0.125 | 12.000 | 0 | 3,975,000 | 3.975 | ||||
| 18/12/2025 | 0.122 | 11.930 | 0 | 3,975,000 | 3.975 | ||||
| 17/12/2025 | 0.114 | 11.830 | 200,000 | 3,975,000 | 3.975 | 200,000 | 0.110 | ||
| 16/12/2025 | 0.110 | 11.740 | 0 | 3,775,000 | 3.775 | ||||
| 15/12/2025 | 0.115 | 11.790 | 0 | 3,775,000 | 3.775 | ||||
| 12/12/2025 | 0.118 | 11.880 | 0 | 3,775,000 | 3.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |