29397 港交信证七六购Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.132 | 406.400 | 0 | 1,455,000 | 0.730 | ||||
| 03/12/2025 | 0.131 | 404.200 | 170,000 | 1,455,000 | 0.730 | 70,000 | 0.132 | 100,000 | 0.131 |
| 02/12/2025 | 0.138 | 410.200 | 70,000 | 1,425,000 | 0.710 | 70,000 | 0.141 | ||
| 01/12/2025 | 0.140 | 412.600 | 0 | 1,355,000 | 0.680 | ||||
| 28/11/2025 | 0.140 | 411.000 | 65,000 | 1,355,000 | 0.680 | 65,000 | 0.141 | ||
| 27/11/2025 | 0.142 | 411.800 | 100,000 | 1,290,000 | 0.650 | 50,000 | 0.144 | 50,000 | 0.146 |
| 26/11/2025 | 0.145 | 413.200 | 100,000 | 1,290,000 | 0.650 | 100,000 | 0.148 | ||
| 25/11/2025 | 0.146 | 415.400 | 60,000 | 1,190,000 | 0.600 | 60,000 | 0.146 | ||
| 24/11/2025 | 0.146 | 415.200 | 0 | 1,130,000 | 0.570 | ||||
| 21/11/2025 | 0.139 | 409.200 | 540,000 | 1,130,000 | 0.570 | 540,000 | 0.140 | ||
| 20/11/2025 | 0.148 | 417.600 | 205,000 | 590,000 | 0.300 | 205,000 | 0.148 | ||
| 19/11/2025 | 0.149 | 416.400 | 170,000 | 385,000 | 0.190 | 170,000 | 0.150 | ||
| 18/11/2025 | 0.151 | 416.800 | 0 | 215,000 | 0.110 | ||||
| 17/11/2025 | 0.161 | 422.200 | 100,000 | 215,000 | 0.110 | 100,000 | 0.160 | ||
| 14/11/2025 | 0.166 | 425.200 | 0 | 115,000 | 0.060 | ||||
| 13/11/2025 | 0.180 | 436.600 | 0 | 115,000 | 0.060 | ||||
| 12/11/2025 | 0.180 | 437.400 | 80,000 | 115,000 | 0.060 | 10,000 | 0.180 | 60,000 | 0.179 |
| 11/11/2025 | 0.178 | 435.400 | 70,000 | 65,000 | 0.030 | 20,000 | 0.183 | 50,000 | 0.176 |
| 10/11/2025 | 0.179 | 436.000 | 0 | 35,000 | 0.020 | ||||
| 07/11/2025 | 0.172 | 428.600 | 0 | 35,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |