29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.059 | 11.530 | 3,714,000 | 14,650,500 | 11.357 | 950,000 | 0.059 | 2,764,000 | 0.059 |
| 13/01/2026 | 0.058 | 11.490 | 7,075,000 | 12,836,500 | 9.951 | 5,487,500 | 0.062 | 1,587,500 | 0.061 |
| 12/01/2026 | 0.059 | 11.530 | 480,000 | 16,736,500 | 12.974 | 480,000 | 0.060 | ||
| 09/01/2026 | 0.064 | 11.620 | 1,120,000 | 16,256,500 | 12.602 | 150,000 | 0.060 | 970,000 | 0.063 |
| 08/01/2026 | 0.060 | 11.500 | 1,517,000 | 15,436,500 | 11.966 | 252,000 | 0.061 | 1,265,000 | 0.062 |
| 07/01/2026 | 0.063 | 11.630 | 3,782,000 | 14,423,500 | 11.181 | 2,422,000 | 0.063 | 1,360,000 | 0.061 |
| 06/01/2026 | 0.063 | 11.600 | 10,008,000 | 15,485,500 | 12.004 | 3,000,000 | 0.064 | 7,008,000 | 0.063 |
| 05/01/2026 | 0.064 | 11.610 | 1,362,000 | 11,477,500 | 8.897 | 700,000 | 0.068 | 662,000 | 0.067 |
| 02/01/2026 | 0.069 | 11.680 | 2,600,000 | 11,515,500 | 8.927 | 200,000 | 0.069 | 2,400,000 | 0.070 |
| 31/12/2025 | 0.067 | 11.560 | 20,000 | 9,315,500 | 7.221 | 10,000 | 0.068 | ||
| 30/12/2025 | 0.068 | 11.600 | 5,100,000 | 9,325,500 | 7.229 | 2,400,000 | 0.068 | 2,500,000 | 0.067 |
| 29/12/2025 | 0.068 | 11.570 | 2,346,000 | 9,225,500 | 7.152 | 668,000 | 0.078 | 1,678,000 | 0.073 |
| 24/12/2025 | 0.081 | 11.940 | 24,000 | 8,215,500 | 6.369 | 24,000 | 0.079 | ||
| 23/12/2025 | 0.080 | 11.910 | 410,000 | 8,191,500 | 6.350 | 100,000 | 0.086 | 310,000 | 0.083 |
| 22/12/2025 | 0.080 | 11.900 | 100,000 | 7,981,500 | 6.187 | 100,000 | 0.077 | ||
| 19/12/2025 | 0.083 | 11.860 | 308,000 | 7,881,500 | 6.110 | 154,000 | 0.084 | 154,000 | 0.082 |
| 18/12/2025 | 0.083 | 11.910 | 270,000 | 7,881,500 | 6.110 | 135,000 | 0.083 | 135,000 | 0.085 |
| 17/12/2025 | 0.082 | 11.870 | 465,000 | 7,881,500 | 6.110 | 465,000 | 0.084 | ||
| 16/12/2025 | 0.084 | 11.930 | 473,500 | 7,416,500 | 5.749 | 500 | 0.084 | 451,000 | 0.086 |
| 15/12/2025 | 0.095 | 12.200 | 76,000 | 6,966,000 | 5.400 | 38,000 | 0.094 | 38,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |