29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.111 | 12.460 | 271,000 | 7,738,500 | 5.999 | 271,000 | 0.110 | ||
| 04/12/2025 | 0.120 | 12.600 | 800,000 | 7,467,500 | 5.789 | 800,000 | 0.120 | ||
| 03/12/2025 | 0.122 | 12.680 | 1,100,000 | 8,267,500 | 6.409 | 600,000 | 0.123 | 500,000 | 0.122 |
| 02/12/2025 | 0.128 | 12.780 | 520,000 | 8,367,500 | 6.486 | 180,000 | 0.127 | 300,000 | 0.129 |
| 01/12/2025 | 0.115 | 12.520 | 184,000 | 8,247,500 | 6.393 | 174,000 | 0.112 | 10,000 | 0.112 |
| 28/11/2025 | 0.110 | 12.310 | 273,000 | 8,411,500 | 6.521 | 100,000 | 0.111 | 173,000 | 0.109 |
| 27/11/2025 | 0.116 | 12.490 | 366,000 | 8,338,500 | 6.464 | 158,000 | 0.117 | 208,000 | 0.116 |
| 26/11/2025 | 0.121 | 12.590 | 2,024,000 | 8,288,500 | 6.425 | 1,060,000 | 0.113 | 914,000 | 0.113 |
| 25/11/2025 | 0.097 | 11.980 | 600,000 | 8,434,500 | 6.538 | 300,000 | 0.097 | 300,000 | 0.096 |
| 24/11/2025 | 0.091 | 11.900 | 100,000 | 8,434,500 | 6.538 | 100,000 | 0.090 | ||
| 21/11/2025 | 0.090 | 11.760 | 650,000 | 8,334,500 | 6.461 | 600,000 | 0.092 | 50,000 | 0.093 |
| 20/11/2025 | 0.088 | 11.710 | 300,000 | 8,884,500 | 6.887 | 300,000 | 0.091 | ||
| 19/11/2025 | 0.086 | 11.610 | 0 | 9,184,500 | 7.120 | ||||
| 18/11/2025 | 0.087 | 11.660 | 310,000 | 9,184,500 | 7.120 | 10,000 | 0.088 | 300,000 | 0.087 |
| 17/11/2025 | 0.092 | 11.740 | 200,000 | 8,894,500 | 6.895 | 200,000 | 0.097 | ||
| 14/11/2025 | 0.098 | 11.890 | 405,500 | 9,094,500 | 7.050 | 405,500 | 0.098 | ||
| 13/11/2025 | 0.096 | 11.820 | 1,410,000 | 9,500,000 | 7.364 | 210,000 | 0.096 | 1,200,000 | 0.098 |
| 12/11/2025 | 0.101 | 11.910 | 1,266,500 | 8,510,000 | 6.597 | 741,500 | 0.099 | 475,000 | 0.101 |
| 11/11/2025 | 0.098 | 11.870 | 1,545,500 | 8,776,500 | 6.803 | 800,000 | 0.097 | 741,500 | 0.098 |
| 10/11/2025 | 0.097 | 11.840 | 1,085,500 | 8,835,000 | 6.849 | 630,000 | 0.096 | 455,500 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |