29411 壁仞麦银六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 25.120 | 0 | 860,000 | 2.150 | ||||
| 15/10/2026 | 0.015 | 24.980 | 0 | 860,000 | 2.150 | ||||
| 14/10/2026 | 0.015 | 28.340 | 0 | 860,000 | 2.150 | ||||
| 13/10/2026 | 0.015 | 28.240 | 0 | 860,000 | 2.150 | ||||
| 12/10/2026 | 0.015 | 29.900 | 0 | 860,000 | 2.150 | ||||
| 09/10/2026 | 0.015 | 31.000 | 0 | 860,000 | 2.150 | ||||
| 08/10/2026 | 0.015 | 30.360 | 0 | 860,000 | 2.150 | ||||
| 07/10/2026 | 0.015 | 34.440 | 20,000 | 860,000 | 2.150 | 20,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 35.600 | 0 | 840,000 | 2.100 | ||||
| 05/10/2026 | 0.019 | 36.820 | 0 | 840,000 | 2.100 | ||||
| 02/10/2026 | 0.019 | 35.900 | 0 | 840,000 | 2.100 | ||||
| 30/09/2026 | 0.020 | 37.380 | 0 | 840,000 | 2.100 | ||||
| 29/09/2026 | 0.020 | 37.360 | 0 | 840,000 | 2.100 | ||||
| 28/09/2026 | 0.018 | 35.040 | 0 | 840,000 | 2.100 | ||||
| 25/09/2026 | 0.027 | 38.160 | 0 | 840,000 | 2.100 | ||||
| 24/09/2026 | 0.028 | 39.320 | 20,000 | 840,000 | 2.100 | 20,000 | 0.028 | ||
| 23/09/2026 | 0.034 | 40.160 | 0 | 860,000 | 2.150 | ||||
| 22/09/2026 | 0.041 | 42.900 | 0 | 860,000 | 2.150 | ||||
| 21/09/2026 | 0.041 | 42.580 | 280,000 | 860,000 | 2.150 | 280,000 | 0.032 | ||
| 18/09/2026 | 0.029 | 37.940 | 20,000 | 1,140,000 | 2.850 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |