29423 澜起麦银六甲购Ａ (认购证)
按盘价 
0.108 -0.031 (-22.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.139 | 371.559 | 160,000 | 1,355,000 | 3.388 | 60,000 | 0.146 | 100,000 | 0.145 |
| 03/07/2026 | 0.148 | 382.159 | 400,000 | 1,315,000 | 3.288 | 75,000 | 0.158 | 305,000 | 0.147 |
| 02/07/2026 | 0.158 | 387.959 | 2,230,000 | 1,085,000 | 2.712 | 1,545,000 | 0.175 | 400,000 | 0.175 |
| 30/06/2026 | 0.234 | 464.159 | 1,125,000 | 2,230,000 | 5.575 | 360,000 | 0.234 | 765,000 | 0.226 |
| 29/06/2026 | 0.216 | 447.159 | 575,000 | 1,825,000 | 4.562 | 330,000 | 0.213 | 245,000 | 0.205 |
| 26/06/2026 | 0.190 | 419.359 | 1,050,000 | 1,910,000 | 4.775 | 230,000 | 0.189 | 700,000 | 0.190 |
| 25/06/2026 | 0.234 | 458.559 | 1,090,000 | 1,440,000 | 3.600 | 580,000 | 0.227 | 455,000 | 0.225 |
| 24/06/2026 | 0.206 | 429.759 | 21,015,000 | 1,565,000 | 3.912 | 10,450,000 | 0.194 | 10,370,000 | 0.193 |
| 23/06/2026 | 0.186 | 407.759 | 51,395,000 | 1,645,000 | 4.112 | 25,540,000 | 0.203 | 25,695,000 | 0.203 |
| 22/06/2026 | 0.245 | 465.759 | 11,720,000 | 1,490,000 | 3.725 | 6,815,000 | 0.242 | 4,630,000 | 0.241 |
| 18/06/2026 | 0.224 | 445.959 | 35,290,000 | 3,675,000 | 9.188 | 15,900,000 | 0.221 | 18,015,000 | 0.221 |
| 17/06/2026 | 0.195 | 420.159 | 3,030,000 | 1,560,000 | 3.900 | 1,565,000 | 0.183 | 1,410,000 | 0.168 |
| 16/06/2026 | 0.168 | 377.959 | 34,065,000 | 1,715,000 | 4.288 | 16,455,000 | 0.173 | 16,210,000 | 0.173 |
| 15/06/2026 | 0.176 | 384.159 | 57,660,000 | 1,960,000 | 4.900 | 28,780,000 | 0.167 | 28,820,000 | 0.167 |
| 12/06/2026 | 0.151 | 354.559 | 35,240,000 | 1,920,000 | 4.800 | 17,730,000 | 0.168 | 17,170,000 | 0.168 |
| 11/06/2026 | 0.150 | 364.559 | 40,845,000 | 2,480,000 | 6.200 | 20,480,000 | 0.147 | 20,320,000 | 0.146 |
| 10/06/2026 | 0.143 | 344.759 | 40,285,000 | 2,640,000 | 6.600 | 19,875,000 | 0.151 | 20,215,000 | 0.151 |
| 09/06/2026 | 0.159 | 359.959 | 23,210,000 | 2,300,000 | 5.750 | 11,170,000 | 0.159 | 11,520,000 | 0.159 |
| 08/06/2026 | 0.149 | 346.959 | 47,925,000 | 1,950,000 | 4.875 | 23,755,000 | 0.153 | 24,025,000 | 0.153 |
| 05/06/2026 | 0.173 | 368.359 | 33,235,000 | 1,680,000 | 4.200 | 16,195,000 | 0.182 | 16,475,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |