29430 澜起中银六甲购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 269.200 | 0 | 100,000 | 0.250 | ||||
| 06/08/2026 | 0.020 | 261.000 | 0 | 100,000 | 0.250 | ||||
| 05/08/2026 | 0.020 | 270.400 | 0 | 100,000 | 0.250 | ||||
| 04/08/2026 | 0.020 | 262.600 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.020 | 248.800 | 0 | 100,000 | 0.250 | ||||
| 31/07/2026 | 0.020 | 269.000 | 0 | 100,000 | 0.250 | ||||
| 30/07/2026 | 0.020 | 251.400 | 0 | 100,000 | 0.250 | ||||
| 29/07/2026 | 0.023 | 269.600 | 0 | 100,000 | 0.250 | ||||
| 28/07/2026 | 0.026 | 277.600 | 0 | 100,000 | 0.250 | ||||
| 27/07/2026 | 0.040 | 322.000 | 0 | 100,000 | 0.250 | ||||
| 24/07/2026 | 0.043 | 332.600 | 0 | 100,000 | 0.250 | ||||
| 23/07/2026 | 0.039 | 311.800 | 0 | 100,000 | 0.250 | ||||
| 22/07/2026 | 0.042 | 319.400 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.042 | 1,000,000 | 0.055 |
| 21/07/2026 | 0.036 | 309.000 | 200,000 | 100,000 | 0.250 | 200,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 264.000 | 0 | 300,000 | 0.750 | ||||
| 17/07/2026 | 0.025 | 255.000 | 1,250,000 | 300,000 | 0.750 | 1,250,000 | 0.025 | ||
| 16/07/2026 | 0.034 | 278.600 | 14,850,000 | 1,550,000 | 3.875 | 9,250,000 | 0.036 | 5,600,000 | 0.045 |
| 15/07/2026 | 0.062 | 361.600 | 7,850,000 | 5,200,000 | 13.000 | 3,950,000 | 0.058 | 3,900,000 | 0.059 |
| 14/07/2026 | 0.064 | 358.800 | 15,450,000 | 5,250,000 | 13.125 | 5,200,000 | 0.058 | 10,200,000 | 0.059 |
| 13/07/2026 | 0.053 | 332.200 | 9,150,000 | 250,000 | 0.625 | 4,550,000 | 0.058 | 4,600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |