29432 兆易中银六甲购Ｂ (认购证)
按盘价 
0.475 +0.135 (+39.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.340 | 772.500 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.340 | 770.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.450 | 876.500 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.500 | 917.500 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.570 | 969.500 | 150,000 | 0 | 0.000 | 150,000 | 0.637 | ||
| 30/06/2026 | 0.850 | 1,188.000 | 0 | 150,000 | 0.375 | ||||
| 29/06/2026 | 0.900 | 1,241.000 | 50,000 | 150,000 | 0.375 | 50,000 | 0.800 | ||
| 26/06/2026 | 0.700 | 1,083.000 | 0 | 100,000 | 0.250 | ||||
| 25/06/2026 | 0.700 | 1,108.000 | 0 | 100,000 | 0.250 | ||||
| 24/06/2026 | 0.600 | 986.500 | 50,000 | 100,000 | 0.250 | 50,000 | 0.620 | ||
| 23/06/2026 | 0.540 | 936.500 | 50,000 | 50,000 | 0.125 | 50,000 | 0.570 | ||
| 22/06/2026 | 0.660 | 1,044.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.645 | ||
| 18/06/2026 | 0.495 | 939.000 | 250,000 | 0 | 0.000 | 150,000 | 0.480 | 100,000 | 0.460 |
| 17/06/2026 | 0.425 | 843.000 | 700,000 | 50,000 | 0.125 | 350,000 | 0.431 | 350,000 | 0.431 |
| 16/06/2026 | 0.325 | 736.000 | 700,000 | 50,000 | 0.125 | 350,000 | 0.321 | 350,000 | 0.321 |
| 15/06/2026 | 0.310 | 723.000 | 400,000 | 50,000 | 0.125 | 200,000 | 0.266 | 200,000 | 0.263 |
| 12/06/2026 | 0.265 | 653.500 | 300,000 | 50,000 | 0.125 | 150,000 | 0.275 | 150,000 | 0.275 |
| 11/06/2026 | 0.285 | 687.000 | 4,200,000 | 50,000 | 0.125 | 2,100,000 | 0.254 | 2,100,000 | 0.254 |
| 10/06/2026 | 0.265 | 654.000 | 1,300,000 | 50,000 | 0.125 | 650,000 | 0.259 | 650,000 | 0.259 |
| 09/06/2026 | 0.310 | 707.000 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |