29444 小米花旗六甲购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 22.300 | 100,000 | 2,866,000 | 5.730 | 100,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 22.960 | 100,000 | 2,966,000 | 5.930 | ||||
| 23/06/2026 | 0.022 | 22.620 | 1,080,000 | 2,966,000 | 5.930 | 540,000 | 0.024 | 520,000 | 0.024 |
| 22/06/2026 | 0.026 | 23.720 | 1,162,000 | 2,986,000 | 5.970 | 576,000 | 0.025 | 586,000 | 0.026 |
| 18/06/2026 | 0.031 | 24.580 | 4,190,000 | 2,976,000 | 5.950 | 1,510,000 | 0.031 | 1,394,000 | 0.031 |
| 17/06/2026 | 0.035 | 25.420 | 15,080,000 | 3,092,000 | 6.180 | 6,768,000 | 0.037 | 7,262,000 | 0.038 |
| 16/06/2026 | 0.040 | 25.660 | 8,680,000 | 2,598,000 | 5.200 | 3,668,000 | 0.043 | 4,060,000 | 0.043 |
| 15/06/2026 | 0.048 | 26.260 | 10,930,000 | 2,206,000 | 4.410 | 5,614,000 | 0.051 | 5,078,000 | 0.051 |
| 12/06/2026 | 0.048 | 26.200 | 15,226,000 | 2,742,000 | 5.480 | 7,078,000 | 0.050 | 7,368,000 | 0.049 |
| 11/06/2026 | 0.047 | 25.840 | 15,864,000 | 2,452,000 | 4.900 | 7,346,000 | 0.047 | 7,648,000 | 0.047 |
| 10/06/2026 | 0.052 | 26.320 | 23,804,000 | 2,150,000 | 4.300 | 11,432,000 | 0.049 | 11,624,000 | 0.049 |
| 09/06/2026 | 0.061 | 27.200 | 22,180,000 | 1,958,000 | 3.920 | 10,494,000 | 0.062 | 9,940,000 | 0.062 |
| 08/06/2026 | 0.064 | 27.380 | 30,280,000 | 2,512,000 | 5.020 | 14,216,000 | 0.066 | 14,574,000 | 0.066 |
| 05/06/2026 | 0.074 | 27.800 | 26,484,000 | 2,154,000 | 4.310 | 12,656,000 | 0.077 | 12,780,000 | 0.076 |
| 04/06/2026 | 0.081 | 28.380 | 33,870,000 | 2,030,000 | 4.060 | 15,846,000 | 0.080 | 16,866,000 | 0.080 |
| 03/06/2026 | 0.090 | 28.580 | 25,252,000 | 1,010,000 | 2.020 | 12,022,000 | 0.094 | 12,316,000 | 0.096 |
| 02/06/2026 | 0.110 | 29.620 | 43,626,000 | 716,000 | 1.430 | 20,656,000 | 0.101 | 21,042,000 | 0.100 |
| 01/06/2026 | 0.091 | 28.720 | 43,954,000 | 330,000 | 0.660 | 20,760,000 | 0.089 | 20,990,000 | 0.088 |
| 29/05/2026 | 0.079 | 28.040 | 34,536,000 | 100,000 | 0.200 | 16,842,000 | 0.076 | 16,692,000 | 0.076 |
| 28/05/2026 | 0.087 | 28.560 | 25,528,000 | 250,000 | 0.500 | 13,116,000 | 0.076 | 12,084,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |