29445 理想信证七四购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 46.260 | 360,000 | ||||||
| 03/07/2026 | 0.024 | 47.360 | 100,000 | 40,000 | 0.040 | 50,000 | 0.025 | 50,000 | 0.025 |
| 02/07/2026 | 0.023 | 46.840 | 1,320,000 | 40,000 | 0.040 | 1,010,000 | 0.024 | 260,000 | 0.024 |
| 30/06/2026 | 0.021 | 46.080 | 0 | 790,000 | 0.790 | ||||
| 29/06/2026 | 0.021 | 45.900 | 1,200,000 | 790,000 | 0.790 | 600,000 | 0.021 | 600,000 | 0.021 |
| 26/06/2026 | 0.021 | 46.280 | 240,000 | 790,000 | 0.790 | 120,000 | 0.021 | 120,000 | 0.021 |
| 25/06/2026 | 0.024 | 47.400 | 1,840,000 | 790,000 | 0.790 | 770,000 | 0.024 | 1,070,000 | 0.025 |
| 24/06/2026 | 0.027 | 49.440 | 0 | 490,000 | 0.490 | ||||
| 23/06/2026 | 0.026 | 48.320 | 4,180,000 | 490,000 | 0.490 | 2,090,000 | 0.029 | 2,090,000 | 0.030 |
| 22/06/2026 | 0.031 | 50.500 | 4,440,000 | 490,000 | 0.490 | 2,010,000 | 0.030 | 2,430,000 | 0.030 |
| 18/06/2026 | 0.035 | 52.000 | 640,000 | 70,000 | 0.070 | 320,000 | 0.038 | 320,000 | 0.037 |
| 17/06/2026 | 0.041 | 53.900 | 20,000 | 70,000 | 0.070 | 20,000 | 0.041 | ||
| 16/06/2026 | 0.047 | 56.000 | 1,510,000 | 50,000 | 0.050 | 750,000 | 0.044 | 760,000 | 0.045 |
| 15/06/2026 | 0.048 | 56.850 | 1,430,000 | 40,000 | 0.040 | 710,000 | 0.048 | 720,000 | 0.049 |
| 12/06/2026 | 0.050 | 57.000 | 3,330,000 | 30,000 | 0.030 | 1,680,000 | 0.046 | 1,650,000 | 0.046 |
| 11/06/2026 | 0.038 | 53.150 | 480,000 | 60,000 | 0.060 | 240,000 | 0.038 | 240,000 | 0.038 |
| 10/06/2026 | 0.042 | 54.700 | 1,200,000 | 60,000 | 0.060 | 600,000 | 0.042 | 600,000 | 0.042 |
| 09/06/2026 | 0.046 | 55.850 | 2,580,000 | 60,000 | 0.060 | 1,290,000 | 0.046 | 1,290,000 | 0.046 |
| 08/06/2026 | 0.049 | 57.350 | 1,200,000 | 60,000 | 0.060 | 600,000 | 0.045 | 600,000 | 0.045 |
| 05/06/2026 | 0.048 | 56.650 | 240,000 | 60,000 | 0.060 | 120,000 | 0.049 | 120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |