29446 长汽信证七一购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 8.445 | 1,320,000 | 3,790,000 | 7.580 | 660,000 | 0.017 | 660,000 | 0.017 |
| 19/08/2026 | 0.015 | 8.315 | 10,000 | 3,790,000 | 7.580 | 10,000 | 0.015 | ||
| 18/08/2026 | 0.016 | 8.335 | 10,000 | 3,780,000 | 7.560 | 10,000 | 0.016 | ||
| 17/08/2026 | 0.018 | 8.535 | 0 | 3,770,000 | 7.540 | ||||
| 14/08/2026 | 0.017 | 8.400 | 600,000 | 3,770,000 | 7.540 | 600,000 | 0.017 | ||
| 13/08/2026 | 0.017 | 8.375 | 600,000 | 3,170,000 | 6.340 | 600,000 | 0.019 | ||
| 12/08/2026 | 0.021 | 8.625 | 1,000,000 | 2,570,000 | 5.140 | 1,000,000 | 0.021 | ||
| 11/08/2026 | 0.023 | 8.765 | 100,000 | 1,570,000 | 3.140 | 100,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 8.940 | 200,000 | 1,670,000 | 3.340 | 200,000 | 0.024 | ||
| 07/08/2026 | 0.022 | 8.615 | 500,000 | 1,870,000 | 3.740 | 500,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 8.825 | 0 | 1,370,000 | 2.740 | ||||
| 05/08/2026 | 0.028 | 9.000 | 200,000 | 1,370,000 | 2.740 | 200,000 | 0.027 | ||
| 04/08/2026 | 0.025 | 8.810 | 1,700,000 | 1,170,000 | 2.340 | 1,500,000 | 0.024 | 200,000 | 0.025 |
| 03/08/2026 | 0.029 | 8.960 | 150,000 | 2,470,000 | 4.940 | 150,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 9.080 | 0 | 2,320,000 | 4.640 | ||||
| 30/07/2026 | 0.037 | 9.350 | 1,600,000 | 2,320,000 | 4.640 | 100,000 | 0.036 | 1,500,000 | 0.037 |
| 29/07/2026 | 0.035 | 9.240 | 0 | 920,000 | 1.840 | ||||
| 28/07/2026 | 0.030 | 8.960 | 0 | 920,000 | 1.840 | ||||
| 27/07/2026 | 0.030 | 8.890 | 0 | 920,000 | 1.840 | ||||
| 24/07/2026 | 0.030 | 8.850 | 0 | 920,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |