29456 壁仞华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 25.120 | 0 | 16,120,000 | 20.150 | ||||
| 15/10/2026 | 0.010 | 24.980 | 0 | 16,120,000 | 20.150 | ||||
| 14/10/2026 | 0.010 | 28.340 | 0 | 16,120,000 | 20.150 | ||||
| 13/10/2026 | 0.010 | 28.240 | 0 | 16,120,000 | 20.150 | ||||
| 12/10/2026 | 0.010 | 29.900 | 0 | 16,120,000 | 20.150 | ||||
| 09/10/2026 | 0.010 | 31.000 | 40,000 | 16,120,000 | 20.150 | 40,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 30.360 | 0 | 16,080,000 | 20.100 | ||||
| 07/10/2026 | 0.010 | 34.440 | 0 | 16,080,000 | 20.100 | ||||
| 06/10/2026 | 0.010 | 35.600 | 0 | 16,080,000 | 20.100 | ||||
| 05/10/2026 | 0.012 | 36.820 | 0 | 16,080,000 | 20.100 | ||||
| 02/10/2026 | 0.012 | 35.900 | 20,000 | 16,080,000 | 20.100 | 20,000 | 0.012 | ||
| 30/09/2026 | 0.013 | 37.380 | 40,000 | 16,060,000 | 20.075 | 40,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 37.360 | 500,000 | 16,020,000 | 20.025 | 440,000 | 0.013 | 60,000 | 0.015 |
| 28/09/2026 | 0.013 | 35.040 | 220,000 | 16,400,000 | 20.500 | 60,000 | 0.013 | 160,000 | 0.014 |
| 25/09/2026 | 0.018 | 38.160 | 580,000 | 16,300,000 | 20.375 | 340,000 | 0.016 | 240,000 | 0.017 |
| 24/09/2026 | 0.021 | 39.320 | 200,000 | 16,400,000 | 20.500 | 40,000 | 0.022 | 160,000 | 0.022 |
| 23/09/2026 | 0.026 | 40.160 | 4,520,000 | 16,280,000 | 20.350 | 2,060,000 | 0.029 | 2,460,000 | 0.031 |
| 22/09/2026 | 0.034 | 42.900 | 22,860,000 | 15,880,000 | 19.850 | 7,340,000 | 0.039 | 15,500,000 | 0.040 |
| 21/09/2026 | 0.036 | 42.580 | 10,160,000 | 7,720,000 | 9.650 | 1,680,000 | 0.035 | 8,460,000 | 0.031 |
| 18/09/2026 | 0.020 | 37.940 | 0 | 940,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |