29475 腾讯花旗七一购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.043 | 442.400 | 20,910,000 | 55,570,000 | 55.570 | 8,470,000 | 0.041 | 9,020,000 | 0.041 |
| 17/08/2026 | 0.047 | 446.400 | 19,150,000 | 55,020,000 | 55.020 | 9,430,000 | 0.047 | 8,730,000 | 0.047 |
| 14/08/2026 | 0.043 | 440.000 | 29,790,000 | 55,720,000 | 55.720 | 13,480,000 | 0.045 | 13,500,000 | 0.045 |
| 13/08/2026 | 0.045 | 441.000 | 47,610,000 | 55,700,000 | 55.700 | 7,720,000 | 0.046 | 28,110,000 | 0.047 |
| 12/08/2026 | 0.060 | 461.600 | 42,500,000 | 35,310,000 | 35.310 | 8,230,000 | 0.061 | 32,070,000 | 0.061 |
| 11/08/2026 | 0.070 | 470.800 | 9,210,000 | 11,470,000 | 11.470 | 3,640,000 | 0.075 | 5,070,000 | 0.074 |
| 10/08/2026 | 0.082 | 481.400 | 20,650,000 | 10,040,000 | 10.040 | 6,970,000 | 0.082 | 11,850,000 | 0.081 |
| 07/08/2026 | 0.081 | 478.800 | 29,610,000 | 5,160,000 | 5.160 | 14,390,000 | 0.082 | 14,740,000 | 0.082 |
| 06/08/2026 | 0.087 | 479.200 | 33,740,000 | 4,810,000 | 4.810 | 15,700,000 | 0.090 | 16,290,000 | 0.090 |
| 05/08/2026 | 0.104 | 492.200 | 44,460,000 | 4,220,000 | 4.220 | 20,020,000 | 0.107 | 21,450,000 | 0.106 |
| 04/08/2026 | 0.100 | 487.600 | 51,200,000 | 2,790,000 | 2.790 | 23,380,000 | 0.100 | 23,660,000 | 0.100 |
| 03/08/2026 | 0.107 | 490.400 | 66,300,000 | 2,510,000 | 2.510 | 32,710,000 | 0.104 | 31,370,000 | 0.104 |
| 31/07/2026 | 0.088 | 475.200 | 29,180,000 | 3,850,000 | 3.850 | 14,800,000 | 0.083 | 14,330,000 | 0.083 |
| 30/07/2026 | 0.085 | 471.800 | 29,660,000 | 4,320,000 | 4.320 | 14,880,000 | 0.084 | 14,780,000 | 0.084 |
| 29/07/2026 | 0.084 | 466.400 | 30,270,000 | 4,420,000 | 4.420 | 16,130,000 | 0.080 | 13,720,000 | 0.080 |
| 28/07/2026 | 0.064 | 447.200 | 14,480,000 | 6,830,000 | 6.830 | 7,340,000 | 0.068 | 6,920,000 | 0.069 |
| 27/07/2026 | 0.066 | 443.000 | 16,940,000 | 7,250,000 | 7.250 | 8,240,000 | 0.063 | 8,600,000 | 0.062 |
| 24/07/2026 | 0.059 | 434.600 | 14,810,000 | 6,890,000 | 6.890 | 7,100,000 | 0.057 | 6,720,000 | 0.057 |
| 23/07/2026 | 0.066 | 445.200 | 15,830,000 | 7,270,000 | 7.270 | 8,010,000 | 0.065 | 7,210,000 | 0.065 |
| 22/07/2026 | 0.061 | 440.600 | 25,800,000 | 8,070,000 | 8.070 | 7,890,000 | 0.068 | 13,080,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |