29483 吉利汇丰五七购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.043 | 15.740 | 23,040,000 | 14,210,000 | 17.760 | 10,200,000 | 0.043 | 4,680,000 | 0.050 |
| 23/04/2025 | 0.053 | 16.140 | 23,060,000 | 19,730,000 | 24.660 | 11,890,000 | 0.051 | 8,360,000 | 0.050 |
| 22/04/2025 | 0.045 | 15.700 | 10,300,000 | 23,260,000 | 29.080 | 4,700,000 | 0.041 | 5,400,000 | 0.041 |
| 17/04/2025 | 0.043 | 15.500 | 15,120,000 | 22,560,000 | 28.200 | 3,400,000 | 0.047 | 11,670,000 | 0.045 |
| 16/04/2025 | 0.046 | 15.460 | 40,210,000 | 14,290,000 | 17.860 | 16,960,000 | 0.052 | 22,610,000 | 0.051 |
| 15/04/2025 | 0.071 | 16.360 | 19,500,000 | 8,640,000 | 10.800 | 5,010,000 | 0.076 | 12,150,000 | 0.074 |
| 14/04/2025 | 0.085 | 16.540 | 6,990,000 | 1,500,000 | 1.880 | 3,370,000 | 0.088 | 3,390,000 | 0.089 |
| 11/04/2025 | 0.072 | 15.880 | 9,890,000 | 1,480,000 | 1.850 | 5,840,000 | 0.066 | 3,520,000 | 0.067 |
| 10/04/2025 | 0.048 | 14.920 | 13,030,000 | 3,800,000 | 4.750 | 5,550,000 | 0.055 | 5,710,000 | 0.054 |
| 09/04/2025 | 0.043 | 14.320 | 2,320,000 | 3,640,000 | 4.550 | 1,030,000 | 0.038 | 970,000 | 0.035 |
| 08/04/2025 | 0.036 | 13.960 | 4,490,000 | 3,700,000 | 4.630 | 2,290,000 | 0.038 | 2,170,000 | 0.039 |
| 07/04/2025 | 0.028 | 13.420 | 3,390,000 | 3,820,000 | 4.780 | 150,000 | 0.036 | 3,000,000 | 0.032 |
| 03/04/2025 | 0.096 | 16.980 | 15,950,000 | 970,000 | 1.210 | 8,150,000 | 0.095 | 7,720,000 | 0.095 |
| 02/04/2025 | 0.110 | 17.400 | 38,300,000 | 1,400,000 | 1.750 | 16,580,000 | 0.104 | 16,540,000 | 0.104 |
| 01/04/2025 | 0.087 | 16.620 | 21,100,000 | 1,440,000 | 1.800 | 10,040,000 | 0.087 | 9,610,000 | 0.085 |
| 31/03/2025 | 0.087 | 16.640 | 9,270,000 | 1,870,000 | 2.340 | 4,500,000 | 0.085 | 4,610,000 | 0.086 |
| 28/03/2025 | 0.091 | 16.700 | 15,400,000 | 1,760,000 | 2.200 | 7,870,000 | 0.092 | 7,070,000 | 0.093 |
| 27/03/2025 | 0.103 | 17.000 | 9,190,000 | 2,560,000 | 3.200 | 3,800,000 | 0.110 | 3,930,000 | 0.109 |
| 26/03/2025 | 0.116 | 17.180 | 9,700,000 | 2,430,000 | 3.040 | 4,280,000 | 0.118 | 3,540,000 | 0.118 |
| 25/03/2025 | 0.100 | 16.680 | 7,010,000 | 3,170,000 | 3.960 | 2,570,000 | 0.111 | 3,710,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |