29495 兆易花旗六甲购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 503.000 | 0 | |||||||
| 20/08/2026 | 490.200 | 0 | 13,245,000 | 33.110 | 105,000 | 0.029 | 50,000 | 0.029 | |
| 19/08/2026 | 496.800 | 0 | 13,300,000 | 33.250 | 275,000 | 0.029 | 350,000 | 0.032 | |
| 18/08/2026 | 517.500 | 0 | 13,225,000 | 33.060 | 75,000 | 0.040 | 5,665,000 | 0.045 | |
| 17/08/2026 | 554.000 | 0 | 7,635,000 | 19.090 | 490,000 | 0.047 | 35,000 | 0.046 | |
| 14/08/2026 | 511.000 | 0 | 8,090,000 | 20.230 | 255,000 | 0.040 | 350,000 | 0.039 | |
| 13/08/2026 | 501.000 | 0 | 7,995,000 | 19.990 | 1,020,000 | 0.047 | 30,000 | 0.046 | |
| 12/08/2026 | 515.000 | 0 | 8,985,000 | 22.460 | 15,000 | 0.039 | 15,000 | 0.044 | |
| 11/08/2026 | 490.000 | 0 | 8,985,000 | 22.460 | 360,000 | 0.045 | 410,000 | 0.045 | |
| 10/08/2026 | 501.000 | 0 | 8,935,000 | 22.340 | 265,000 | 0.041 | 1,095,000 | 0.047 | |
| 07/08/2026 | 528.000 | 0 | 8,105,000 | 20.260 | 3,920,000 | 0.053 | 2,370,000 | 0.053 | |
| 06/08/2026 | 494.400 | 0 | 9,655,000 | 24.140 | 760,000 | 0.041 | 580,000 | 0.037 | |
| 05/08/2026 | 486.000 | 0 | 9,835,000 | 24.590 | 3,130,000 | 0.045 | 2,165,000 | 0.043 | |
| 04/08/2026 | 459.800 | 0 | 10,800,000 | 27.000 | 1,960,000 | 0.033 | 165,000 | 0.033 | |
| 03/08/2026 | 424.600 | 0 | 12,595,000 | 31.490 | 3,535,000 | 0.032 | 1,705,000 | 0.032 | |
| 31/07/2026 | 459.000 | 0 | 14,425,000 | 36.060 | 7,120,000 | 0.052 | 3,205,000 | 0.048 | |
| 30/07/2026 | 428.200 | 0 | 18,340,000 | 45.850 | 10,755,000 | 0.047 | 9,835,000 | 0.047 | |
| 29/07/2026 | 436.600 | 0 | 19,260,000 | 48.150 | 4,810,000 | 0.046 | 5,840,000 | 0.045 | |
| 28/07/2026 | 451.200 | 0 | 18,230,000 | 45.580 | 9,325,000 | 0.067 | 10,960,000 | 0.068 | |
| 27/07/2026 | 546.000 | 0 | 16,595,000 | 41.490 | 31,295,000 | 0.093 | 37,310,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |