29496 蓝思花旗六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.015 | 24.520 | 0 | 4,472,000 | 11.180 | ||||
| 26/08/2026 | 0.015 | 24.480 | 1,300,000 | 4,472,000 | 11.180 | 1,300,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 23.600 | 0 | 5,772,000 | 14.430 | ||||
| 24/08/2026 | 0.017 | 24.180 | 2,502,000 | 5,772,000 | 14.430 | 2,502,000 | 0.017 | ||
| 21/08/2026 | 0.011 | 22.960 | 2,000 | 8,274,000 | 20.690 | 2,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 22.500 | 112,000 | 8,276,000 | 20.690 | 30,000 | 0.011 | 36,000 | 0.017 |
| 19/08/2026 | 0.017 | 22.800 | 300,000 | 8,270,000 | 20.680 | 300,000 | 0.019 | ||
| 18/08/2026 | 0.029 | 24.000 | 202,000 | 7,970,000 | 19.930 | 200,000 | 0.030 | 2,000 | 0.030 |
| 17/08/2026 | 0.024 | 23.540 | 2,044,000 | 8,168,000 | 20.420 | 2,044,000 | 0.024 | ||
| 14/08/2026 | 0.018 | 22.540 | 294,000 | 10,212,000 | 25.530 | 250,000 | 0.019 | 4,000 | 0.019 |
| 13/08/2026 | 0.014 | 21.460 | 0 | 10,458,000 | 26.150 | ||||
| 12/08/2026 | 0.014 | 21.340 | 0 | 10,458,000 | 26.150 | ||||
| 11/08/2026 | 0.015 | 21.100 | 0 | 10,458,000 | 26.150 | ||||
| 10/08/2026 | 0.018 | 21.360 | 0 | 10,458,000 | 26.150 | ||||
| 07/08/2026 | 0.023 | 22.100 | 170,000 | 10,458,000 | 26.150 | ||||
| 06/08/2026 | 0.024 | 21.640 | 0 | 10,458,000 | 26.150 | ||||
| 05/08/2026 | 0.027 | 22.100 | 8,000 | 10,458,000 | 26.150 | 8,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 21.320 | 2,000,000 | 10,450,000 | 26.130 | 2,000,000 | 0.024 | ||
| 03/08/2026 | 0.023 | 20.800 | 0 | 12,450,000 | 31.130 | ||||
| 31/07/2026 | 0.024 | 20.640 | 22,000 | 12,450,000 | 31.130 | 2,000 | 0.024 | 20,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |