29497 蒙牛信证五七购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.090 | 19.500 | 15,440,000 | 7,470,000 | 18.680 | 7,430,000 | 0.084 | 7,480,000 | 0.083 |
| 16/04/2025 | 0.098 | 19.760 | 3,640,000 | 7,420,000 | 18.550 | 1,650,000 | 0.099 | 1,470,000 | 0.099 |
| 15/04/2025 | 0.108 | 19.980 | 20,590,000 | 7,600,000 | 19.000 | 8,530,000 | 0.114 | 9,750,000 | 0.115 |
| 14/04/2025 | 0.120 | 20.200 | 20,290,000 | 6,380,000 | 15.950 | 9,160,000 | 0.108 | 10,370,000 | 0.109 |
| 11/04/2025 | 0.105 | 19.680 | 33,560,000 | 5,170,000 | 12.930 | 16,390,000 | 0.111 | 16,290,000 | 0.111 |
| 10/04/2025 | 0.124 | 20.000 | 39,830,000 | 5,270,000 | 13.180 | 19,350,000 | 0.119 | 18,750,000 | 0.119 |
| 09/04/2025 | 0.101 | 19.240 | 39,560,000 | 5,870,000 | 14.680 | 17,470,000 | 0.095 | 20,570,000 | 0.095 |
| 08/04/2025 | 0.092 | 18.900 | 14,420,000 | 2,770,000 | 6.930 | 7,350,000 | 0.096 | 6,840,000 | 0.097 |
| 07/04/2025 | 0.068 | 17.960 | 730,000 | 3,280,000 | 8.200 | 100,000 | 0.065 | 630,000 | 0.072 |
| 03/04/2025 | 0.114 | 19.460 | 770,000 | 2,750,000 | 6.880 | 400,000 | 0.106 | 370,000 | 0.106 |
| 02/04/2025 | 0.119 | 19.580 | 680,000 | 2,780,000 | 6.950 | 340,000 | 0.122 | 340,000 | 0.119 |
| 01/04/2025 | 0.116 | 19.420 | 8,050,000 | 2,780,000 | 6.950 | 3,530,000 | 0.114 | 4,270,000 | 0.114 |
| 31/03/2025 | 0.111 | 19.200 | 2,710,000 | 2,040,000 | 5.100 | 1,310,000 | 0.105 | 1,380,000 | 0.106 |
| 28/03/2025 | 0.122 | 19.420 | 10,110,000 | 1,970,000 | 4.930 | 5,040,000 | 0.131 | 4,790,000 | 0.133 |
| 27/03/2025 | 0.127 | 19.500 | 46,710,000 | 2,220,000 | 5.550 | 23,380,000 | 0.136 | 22,970,000 | 0.135 |
| 26/03/2025 | 0.103 | 18.460 | 3,040,000 | 2,630,000 | 6.580 | 1,400,000 | 0.099 | 1,640,000 | 0.099 |
| 25/03/2025 | 0.103 | 18.460 | 10,000 | 2,390,000 | 5.980 | 10,000 | 0.102 | ||
| 24/03/2025 | 0.118 | 18.840 | 790,000 | 2,380,000 | 5.950 | 230,000 | 0.115 | 410,000 | 0.117 |
| 21/03/2025 | 0.121 | 18.880 | 2,550,000 | 2,200,000 | 5.500 | 1,140,000 | 0.128 | 1,410,000 | 0.129 |
| 20/03/2025 | 0.129 | 19.060 | 4,570,000 | 1,930,000 | 4.830 | 2,290,000 | 0.143 | 2,280,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |