29498 腾讯摩利六甲购Ｅ (认购证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.058 | 457.000 | 15,070,000 | 8,510,000 | 6.122 | 7,040,000 | 0.049 | 7,060,000 | 0.049 |
| 20/08/2026 | 0.058 | 451.400 | 17,890,000 | 8,490,000 | 6.108 | 8,760,000 | 0.057 | 8,530,000 | 0.056 |
| 19/08/2026 | 0.055 | 447.200 | 23,200,000 | 8,720,000 | 6.273 | 11,660,000 | 0.049 | 11,500,000 | 0.049 |
| 18/08/2026 | 0.051 | 442.400 | 19,590,000 | 8,880,000 | 6.388 | 9,350,000 | 0.047 | 9,550,000 | 0.049 |
| 17/08/2026 | 0.057 | 446.400 | 23,850,000 | 8,680,000 | 6.245 | 11,040,000 | 0.053 | 10,550,000 | 0.053 |
| 14/08/2026 | 0.051 | 440.000 | 13,570,000 | 9,170,000 | 6.597 | 6,580,000 | 0.052 | 5,860,000 | 0.052 |
| 13/08/2026 | 0.050 | 441.000 | 30,030,000 | 9,890,000 | 7.115 | 11,350,000 | 0.055 | 14,820,000 | 0.053 |
| 12/08/2026 | 0.074 | 461.600 | 18,250,000 | 6,420,000 | 4.619 | 8,580,000 | 0.076 | 9,130,000 | 0.076 |
| 11/08/2026 | 0.087 | 470.800 | 15,540,000 | 5,870,000 | 4.223 | 6,910,000 | 0.099 | 8,020,000 | 0.099 |
| 10/08/2026 | 0.112 | 481.400 | 35,190,000 | 4,760,000 | 3.424 | 16,420,000 | 0.110 | 16,920,000 | 0.107 |
| 07/08/2026 | 0.108 | 478.800 | 64,900,000 | 4,260,000 | 3.065 | 31,360,000 | 0.106 | 32,100,000 | 0.107 |
| 06/08/2026 | 0.114 | 479.200 | 79,420,000 | 3,520,000 | 2.532 | 38,440,000 | 0.119 | 40,070,000 | 0.120 |
| 05/08/2026 | 0.142 | 492.200 | 101,230,000 | 1,890,000 | 1.360 | 46,860,000 | 0.144 | 47,150,000 | 0.144 |
| 04/08/2026 | 0.134 | 487.600 | 130,700,000 | 1,600,000 | 1.151 | 62,070,000 | 0.133 | 62,170,000 | 0.133 |
| 03/08/2026 | 0.145 | 490.400 | 129,620,000 | 1,500,000 | 1.079 | 63,360,000 | 0.140 | 63,020,000 | 0.139 |
| 31/07/2026 | 0.115 | 475.200 | 98,550,000 | 1,840,000 | 1.324 | 49,130,000 | 0.109 | 48,740,000 | 0.109 |
| 30/07/2026 | 0.107 | 471.800 | 160,230,000 | 2,230,000 | 1.604 | 75,350,000 | 0.104 | 75,710,000 | 0.104 |
| 29/07/2026 | 0.108 | 466.400 | 72,760,000 | 1,870,000 | 1.345 | 35,570,000 | 0.102 | 31,520,000 | 0.101 |
| 28/07/2026 | 0.081 | 447.200 | 18,430,000 | 5,920,000 | 4.259 | 10,160,000 | 0.082 | 7,750,000 | 0.081 |
| 27/07/2026 | 0.078 | 443.000 | 23,500,000 | 8,330,000 | 5.993 | 11,860,000 | 0.074 | 10,670,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |