29504 Ｓ金信证六甲沽Ａ (认沽证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.355 | 2,970.000 | 0 | 67,000 | 0.220 | ||||
| 07/07/2026 | 0.355 | 2,968.000 | 0 | 67,000 | 0.220 | ||||
| 06/07/2026 | 0.335 | 2,994.000 | 0 | 67,000 | 0.220 | ||||
| 03/07/2026 | 0.335 | 3,000.000 | 15,000 | 67,000 | 0.220 | 9,000 | 0.330 | ||
| 02/07/2026 | 0.395 | 2,923.000 | 0 | 76,000 | 0.250 | ||||
| 30/06/2026 | 0.415 | 2,908.000 | 163,000 | 76,000 | 0.250 | 143,000 | 0.441 | 20,000 | 0.455 |
| 29/06/2026 | 0.405 | 2,922.000 | 112,000 | 199,000 | 0.660 | 96,000 | 0.412 | ||
| 26/06/2026 | 0.425 | 2,895.000 | 115,000 | 103,000 | 0.340 | 115,000 | 0.430 | ||
| 25/06/2026 | 0.455 | 2,875.000 | 86,000 | 218,000 | 0.730 | 16,000 | 0.443 | 70,000 | 0.454 |
| 24/06/2026 | 0.345 | 2,935.000 | 126,500 | 164,000 | 0.550 | 126,000 | 0.334 | 500 | 0.345 |
| 23/06/2026 | 0.330 | 2,949.000 | 226,000 | 289,500 | 0.970 | 91,000 | 0.309 | 128,000 | 0.313 |
| 22/06/2026 | 0.290 | 3,020.000 | 65,000 | 252,500 | 0.840 | 41,000 | 0.287 | 24,000 | 0.295 |
| 18/06/2026 | 0.255 | 3,088.000 | 1,676,500 | 269,500 | 0.900 | 767,000 | 0.244 | 849,500 | 0.244 |
| 17/06/2026 | 0.243 | 3,112.000 | 3,326,000 | 187,000 | 0.620 | 1,649,500 | 0.240 | 1,658,500 | 0.239 |
| 16/06/2026 | 0.243 | 3,116.000 | 1,908,000 | 178,000 | 0.590 | 942,500 | 0.249 | 954,000 | 0.249 |
| 15/06/2026 | 0.248 | 3,109.000 | 1,573,500 | 166,500 | 0.560 | 722,500 | 0.247 | 798,500 | 0.248 |
| 12/06/2026 | 0.310 | 3,021.000 | 62,000 | 90,500 | 0.300 | 10,000 | 0.298 | 9,000 | 0.302 |
| 11/06/2026 | 0.345 | 2,961.000 | 1,160,000 | 91,500 | 0.310 | 760,000 | 0.359 | 400,000 | 0.345 |
| 10/06/2026 | 0.310 | 3,012.000 | 396,000 | 451,500 | 1.510 | 396,000 | 0.310 | ||
| 09/06/2026 | 0.250 | 3,113.000 | 994,500 | 55,500 | 0.190 | 501,000 | 0.248 | 493,500 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |