29529 津上华泰六甲购Ａ (认购证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.200 | 68.400 | 1,900,000 | 4,900,000 | 4.900 | 850,000 | 0.195 | 1,050,000 | 0.190 |
| 08/07/2026 | 0.187 | 65.200 | 8,850,000 | 4,700,000 | 4.700 | 4,300,000 | 0.210 | 4,550,000 | 0.209 |
| 07/07/2026 | 0.240 | 71.650 | 13,650,000 | 4,450,000 | 4.450 | 6,450,000 | 0.242 | 7,050,000 | 0.243 |
| 06/07/2026 | 0.232 | 70.650 | 14,900,000 | 3,850,000 | 3.850 | 5,850,000 | 0.229 | 9,000,000 | 0.229 |
| 03/07/2026 | 0.249 | 72.700 | 10,150,000 | 700,000 | 0.700 | 5,050,000 | 0.229 | 5,000,000 | 0.228 |
| 02/07/2026 | 0.199 | 67.400 | 7,300,000 | 750,000 | 0.750 | 4,200,000 | 0.236 | 3,050,000 | 0.239 |
| 30/06/2026 | 0.231 | 70.250 | 10,950,000 | 1,900,000 | 1.900 | 4,750,000 | 0.196 | 5,800,000 | 0.201 |
| 29/06/2026 | 0.137 | 60.650 | 5,100,000 | 850,000 | 0.850 | 2,600,000 | 0.145 | 2,500,000 | 0.147 |
| 26/06/2026 | 0.135 | 60.500 | 4,200,000 | 950,000 | 0.950 | 1,950,000 | 0.136 | 2,050,000 | 0.135 |
| 25/06/2026 | 0.145 | 61.800 | 2,500,000 | 850,000 | 0.850 | 1,050,000 | 0.137 | 1,450,000 | 0.138 |
| 24/06/2026 | 0.125 | 58.800 | 15,100,000 | 450,000 | 0.450 | 9,950,000 | 0.126 | 5,050,000 | 0.123 |
| 23/06/2026 | 0.127 | 59.300 | 3,750,000 | 5,350,000 | 5.350 | 1,850,000 | 0.145 | 1,850,000 | 0.149 |
| 22/06/2026 | 0.166 | 64.050 | 7,450,000 | 5,350,000 | 5.350 | 1,300,000 | 0.172 | 6,100,000 | 0.174 |
| 18/06/2026 | 0.177 | 65.000 | 1,950,000 | 550,000 | 0.550 | 1,000,000 | 0.176 | 950,000 | 0.177 |
| 17/06/2026 | 0.168 | 63.450 | 5,850,000 | 600,000 | 0.600 | 2,650,000 | 0.175 | 2,850,000 | 0.175 |
| 16/06/2026 | 0.177 | 64.150 | 5,550,000 | 400,000 | 0.400 | 2,650,000 | 0.153 | 2,800,000 | 0.153 |
| 15/06/2026 | 0.151 | 61.000 | 21,100,000 | 250,000 | 0.250 | 10,550,000 | 0.131 | 10,250,000 | 0.131 |
| 12/06/2026 | 0.087 | 52.450 | 5,950,000 | 550,000 | 0.550 | 2,750,000 | 0.098 | 3,200,000 | 0.097 |
| 11/06/2026 | 0.086 | 52.100 | 3,700,000 | 100,000 | 0.100 | 1,850,000 | 0.082 | 1,850,000 | 0.082 |
| 10/06/2026 | 0.093 | 52.800 | 6,050,000 | 100,000 | 0.100 | 3,000,000 | 0.102 | 3,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |