29534 腾讯摩通六甲购Ｄ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.031 | 451.400 | 9,360,000 | 25,420,000 | 12.710 | 6,130,000 | 0.033 | 3,230,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 12,290,000 | 28,320,000 | 14.160 | 8,120,000 | 0.030 | 3,910,000 | 0.029 |
| 18/08/2026 | 0.030 | 442.400 | 5,460,000 | 32,530,000 | 16.265 | 2,530,000 | 0.029 | 2,570,000 | 0.030 |
| 17/08/2026 | 0.032 | 446.400 | 14,280,000 | 32,490,000 | 16.245 | 12,680,000 | 0.032 | 800,000 | 0.031 |
| 14/08/2026 | 0.029 | 440.000 | 11,700,000 | 44,370,000 | 22.185 | 7,110,000 | 0.032 | 3,580,000 | 0.030 |
| 13/08/2026 | 0.030 | 441.000 | 37,480,000 | 47,900,000 | 23.950 | 14,840,000 | 0.031 | 13,840,000 | 0.031 |
| 12/08/2026 | 0.042 | 461.600 | 12,640,000 | 48,900,000 | 24.450 | 4,170,000 | 0.043 | 6,530,000 | 0.042 |
| 11/08/2026 | 0.048 | 470.800 | 1,320,820,000 | 46,540,000 | 23.270 | 654,770,000 | 0.052 | 661,670,000 | 0.052 |
| 10/08/2026 | 0.059 | 481.400 | 809,070,000 | 39,640,000 | 19.820 | 395,690,000 | 0.057 | 401,910,000 | 0.057 |
| 07/08/2026 | 0.057 | 478.800 | 978,550,000 | 33,420,000 | 16.710 | 483,080,000 | 0.058 | 490,480,000 | 0.058 |
| 06/08/2026 | 0.062 | 479.200 | 1,155,090,000 | 26,020,000 | 13.010 | 571,260,000 | 0.067 | 582,250,000 | 0.067 |
| 05/08/2026 | 0.077 | 492.200 | 1,019,290,000 | 15,030,000 | 7.515 | 505,660,000 | 0.071 | 510,070,000 | 0.071 |
| 04/08/2026 | 0.073 | 487.600 | 679,530,000 | 10,620,000 | 5.310 | 332,690,000 | 0.074 | 333,870,000 | 0.074 |
| 03/08/2026 | 0.079 | 490.400 | 7,160,000 | 9,440,000 | 4.720 | 2,610,000 | 0.076 | 3,320,000 | 0.077 |
| 31/07/2026 | 0.063 | 475.200 | 9,510,000 | 8,730,000 | 4.365 | 4,870,000 | 0.060 | 4,590,000 | 0.059 |
| 30/07/2026 | 0.059 | 471.800 | 5,800,000 | 9,010,000 | 4.505 | 4,360,000 | 0.060 | 1,110,000 | 0.059 |
| 29/07/2026 | 0.059 | 466.400 | 19,600,000 | 12,260,000 | 6.130 | 13,800,000 | 0.056 | 4,580,000 | 0.057 |
| 28/07/2026 | 0.047 | 447.200 | 4,870,000 | 21,480,000 | 10.740 | 3,080,000 | 0.049 | 1,790,000 | 0.048 |
| 27/07/2026 | 0.046 | 443.000 | 10,880,000 | 22,770,000 | 11.385 | 5,820,000 | 0.045 | 4,740,000 | 0.045 |
| 24/07/2026 | 0.041 | 434.600 | 2,790,000 | 23,850,000 | 11.925 | 1,160,000 | 0.040 | 1,060,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |