29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 70.000 | 3,252,500 | 35,175,000 | 87.940 | 3,135,000 | 0.035 | ||
| 06/07/2026 | 0.034 | 73.850 | 10,872,500 | 38,310,000 | 95.780 | 705,000 | 0.033 | ||
| 03/07/2026 | 0.020 | 84.450 | 800,000 | 39,015,000 | 97.540 | 800,000 | 0.021 | ||
| 02/07/2026 | 0.023 | 83.800 | 37,500 | 39,815,000 | 99.540 | 20,000 | 0.022 | ||
| 30/06/2026 | 0.013 | 99.150 | 160,000 | 39,835,000 | 99.590 | 160,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 96.300 | 430,000 | 39,995,000 | 99.990 | 2,500 | 0.016 | ||
| 26/06/2026 | 0.038 | 98.550 | 77,500 | 39,997,500 | 99.990 | ||||
| 25/06/2026 | 0.036 | 104.200 | 217,500 | 39,997,500 | 99.990 | 2,500 | 0.015 | ||
| 24/06/2026 | 0.033 | 93.550 | 352,500 | 40,000,000 | 100.000 | 2,500 | 0.015 | 2,500 | 0.019 |
| 23/06/2026 | 0.034 | 87.250 | 985,000 | 40,000,000 | 100.000 | ||||
| 22/06/2026 | 0.042 | 91.950 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2026 | 0.042 | 91.850 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2026 | 0.042 | 88.550 | 37,500 | 40,000,000 | 100.000 | ||||
| 16/06/2026 | 0.062 | 85.900 | 1,780,000 | 40,000,000 | 100.000 | ||||
| 15/06/2026 | 0.062 | 80.200 | 1,775,000 | 40,000,000 | 100.000 | ||||
| 12/06/2026 | 0.062 | 65.600 | 41,032,500 | 40,000,000 | 100.000 | 5,077,500 | 0.047 | 28,460,000 | 0.047 |
| 11/06/2026 | 0.049 | 67.200 | 38,490,000 | 16,617,500 | 41.540 | 14,440,000 | 0.056 | 21,322,500 | 0.055 |
| 10/06/2026 | 0.060 | 60.670 | 61,482,500 | 9,735,000 | 24.340 | 28,355,000 | 0.057 | 30,982,500 | 0.057 |
| 09/06/2026 | 0.054 | 62.470 | 45,290,000 | 7,107,500 | 17.770 | 22,390,000 | 0.055 | 22,397,500 | 0.055 |
| 08/06/2026 | 0.071 | 55.420 | 63,147,500 | 7,100,000 | 17.750 | 28,755,000 | 0.079 | 33,462,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |