29573 金软华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 24.780 | 0 | 132,000 | 0.194 | ||||
| 10/11/2026 | 0.010 | 25.060 | 0 | 132,000 | 0.194 | ||||
| 09/11/2026 | 0.010 | 25.200 | 0 | 132,000 | 0.194 | ||||
| 06/11/2026 | 0.010 | 25.520 | 0 | 132,000 | 0.194 | ||||
| 05/11/2026 | 0.012 | 25.620 | 724,000 | 132,000 | 0.194 | 636,000 | 0.011 | ||
| 04/11/2026 | 0.010 | 24.480 | 0 | 768,000 | 1.129 | ||||
| 03/11/2026 | 0.010 | 23.600 | 0 | 768,000 | 1.129 | ||||
| 02/11/2026 | 0.010 | 23.720 | 0 | 768,000 | 1.129 | ||||
| 30/10/2026 | 0.010 | 22.940 | 0 | 768,000 | 1.129 | ||||
| 29/10/2026 | 0.010 | 23.000 | 0 | 768,000 | 1.129 | ||||
| 28/10/2026 | 0.011 | 23.820 | 0 | 768,000 | 1.129 | ||||
| 27/10/2026 | 0.013 | 24.140 | 0 | 768,000 | 1.129 | ||||
| 26/10/2026 | 0.018 | 24.420 | 0 | 768,000 | 1.129 | ||||
| 23/10/2026 | 0.019 | 24.600 | 0 | 768,000 | 1.129 | ||||
| 22/10/2026 | 0.019 | 24.260 | 16,000 | 768,000 | 1.129 | 16,000 | 0.016 | ||
| 21/10/2026 | 0.040 | 25.420 | 50,000 | 784,000 | 1.153 | 50,000 | 0.040 | ||
| 20/10/2026 | 0.050 | 25.820 | 2,432,000 | 834,000 | 1.226 | 1,212,000 | 0.049 | 1,220,000 | 0.049 |
| 16/10/2026 | 0.047 | 25.540 | 2,008,000 | 826,000 | 1.215 | 994,000 | 0.065 | 1,014,000 | 0.065 |
| 15/10/2026 | 0.053 | 25.600 | 2,388,000 | 806,000 | 1.185 | 1,234,000 | 0.059 | 1,154,000 | 0.058 |
| 14/10/2026 | 0.062 | 25.820 | 3,188,000 | 886,000 | 1.303 | 1,590,000 | 0.079 | 1,598,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |