29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 42.700 | 175,000 | 7,025,000 | 9.367 | 175,000 | 0.016 | ||
| 10/11/2026 | 0.013 | 40.380 | 525,000 | 7,200,000 | 9.600 | 525,000 | 0.013 | ||
| 09/11/2026 | 0.012 | 39.020 | 25,000 | 7,725,000 | 10.300 | 25,000 | 0.014 | ||
| 06/11/2026 | 0.012 | 40.400 | 175,000 | 7,750,000 | 10.333 | 175,000 | 0.011 | ||
| 05/11/2026 | 0.019 | 42.760 | 250,000 | 7,925,000 | 10.567 | 150,000 | 0.016 | 100,000 | 0.021 |
| 04/11/2026 | 0.030 | 45.960 | 125,000 | 7,975,000 | 10.633 | 25,000 | 0.022 | 100,000 | 0.029 |
| 03/11/2026 | 0.019 | 42.280 | 4,800,000 | 7,900,000 | 10.533 | 775,000 | 0.021 | 4,025,000 | 0.020 |
| 02/11/2026 | 0.029 | 44.760 | 375,000 | 4,650,000 | 6.200 | 375,000 | 0.029 | ||
| 30/10/2026 | 0.026 | 44.020 | 350,000 | 4,275,000 | 5.700 | 175,000 | 0.026 | 175,000 | 0.026 |
| 29/10/2026 | 0.033 | 45.600 | 2,200,000 | 4,275,000 | 5.700 | 1,050,000 | 0.041 | 1,150,000 | 0.040 |
| 28/10/2026 | 0.049 | 48.820 | 4,775,000 | 4,175,000 | 5.567 | 4,200,000 | 0.048 | 575,000 | 0.044 |
| 27/10/2026 | 0.036 | 45.760 | 4,075,000 | 7,800,000 | 10.400 | 2,150,000 | 0.039 | 1,925,000 | 0.039 |
| 26/10/2026 | 0.030 | 44.320 | 1,700,000 | 8,025,000 | 10.700 | 850,000 | 0.035 | 850,000 | 0.035 |
| 23/10/2026 | 0.039 | 46.300 | 3,275,000 | 8,025,000 | 10.700 | 1,800,000 | 0.032 | 1,425,000 | 0.034 |
| 22/10/2026 | 0.035 | 45.000 | 2,900,000 | 8,400,000 | 11.200 | 1,400,000 | 0.045 | 1,500,000 | 0.046 |
| 21/10/2026 | 0.054 | 49.300 | 3,050,000 | 8,300,000 | 11.067 | 1,325,000 | 0.061 | 1,725,000 | 0.060 |
| 20/10/2026 | 0.053 | 48.720 | 2,275,000 | 7,900,000 | 10.533 | 1,225,000 | 0.053 | 1,050,000 | 0.050 |
| 16/10/2026 | 0.052 | 48.380 | 8,700,000 | 8,075,000 | 10.767 | 4,200,000 | 0.051 | 4,500,000 | 0.050 |
| 15/10/2026 | 0.046 | 47.200 | 9,075,000 | 7,775,000 | 10.367 | 4,475,000 | 0.051 | 4,600,000 | 0.050 |
| 14/10/2026 | 0.068 | 51.000 | 3,125,000 | 7,650,000 | 10.200 | 1,400,000 | 0.078 | 1,725,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |