29593 中芯瑞银六甲沽Ｂ
按盘价 
0.132 +0.026 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.106 | 86.000 | 32,567,500 | 1,715,000 | 1.710 | 11,955,000 | 0.104 | 12,295,000 | 0.104 |
| 24/06/2026 | 0.110 | 84.800 | 18,127,500 | 1,375,000 | 1.380 | 7,042,500 | 0.117 | 8,340,000 | 0.117 |
| 23/06/2026 | 0.140 | 77.850 | 17,997,500 | 77,500 | 0.080 | 7,582,500 | 0.131 | 7,627,500 | 0.130 |
| 22/06/2026 | 0.134 | 78.900 | 16,647,500 | 32,500 | 0.030 | 6,452,500 | 0.135 | 6,455,000 | 0.135 |
| 18/06/2026 | 0.148 | 76.500 | 26,477,500 | 30,000 | 0.030 | 11,537,500 | 0.145 | 11,530,000 | 0.145 |
| 17/06/2026 | 0.148 | 75.750 | 22,607,500 | 37,500 | 0.040 | 9,045,000 | 0.151 | 9,052,500 | 0.152 |
| 16/06/2026 | 0.159 | 74.000 | 3,372,500 | 30,000 | 0.030 | 1,582,500 | 0.152 | 1,282,500 | 0.153 |
| 15/06/2026 | 0.142 | 76.650 | 3,002,500 | 330,000 | 0.330 | 1,617,500 | 0.150 | 1,297,500 | 0.148 |
| 12/06/2026 | 0.172 | 71.650 | 1,247,500 | 650,000 | 0.650 | 367,500 | 0.156 | 880,000 | 0.167 |
| 11/06/2026 | 0.164 | 73.300 | 2,172,500 | 137,500 | 0.140 | 1,032,500 | 0.169 | 1,140,000 | 0.169 |
| 10/06/2026 | 0.170 | 72.350 | 8,345,000 | 30,000 | 0.030 | 4,107,500 | 0.144 | 3,982,500 | 0.151 |
| 09/06/2026 | 0.151 | 75.000 | 2,940,000 | 155,000 | 0.150 | 1,315,000 | 0.151 | 1,450,000 | 0.156 |
| 08/06/2026 | 0.162 | 72.550 | 8,935,000 | 20,000 | 0.020 | 4,157,500 | 0.155 | 4,160,000 | 0.152 |
| 05/06/2026 | 0.136 | 75.650 | 4,370,000 | 17,500 | 0.020 | 2,467,500 | 0.118 | 1,702,500 | 0.121 |
| 04/06/2026 | 0.106 | 81.500 | 3,965,000 | 782,500 | 0.780 | 2,387,500 | 0.100 | 1,102,500 | 0.104 |
| 03/06/2026 | 0.101 | 82.950 | 7,600,000 | 2,067,500 | 2.070 | 2,745,000 | 0.094 | 4,770,000 | 0.096 |
| 02/06/2026 | 0.106 | 81.950 | 7,785,000 | 42,500 | 0.040 | 3,755,000 | 0.104 | 3,777,500 | 0.103 |
| 01/06/2026 | 0.115 | 79.450 | 4,070,000 | 20,000 | 0.020 | 3,640,000 | 0.104 | 182,500 | 0.110 |
| 29/05/2026 | 0.105 | 81.600 | 14,332,500 | 3,477,500 | 3.480 | 5,722,500 | 0.089 | 7,842,500 | 0.096 |
| 28/05/2026 | 0.079 | 88.250 | 12,072,500 | 1,357,500 | 1.360 | 5,097,500 | 0.074 | 5,937,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |