29614 瑞声国君七四购Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 35,000 | 0.088 | 8,002,500 | 0.084 | 8,002,500 | 0.084 | ||
| 23/09/2026 | 0 | 35,000 | 0.088 | ||||||
| 22/09/2026 | 0 | 35,000 | 0.088 | 40,000 | 0.078 | 40,000 | 0.076 | ||
| 21/09/2026 | 0 | 35,000 | 0.088 | ||||||
| 18/09/2026 | 0 | 35,000 | 0.088 | 16,000,000 | 0.079 | 16,000,000 | 0.079 | ||
| 17/09/2026 | 0 | 35,000 | 0.088 | 8,000,000 | 0.078 | 8,000,000 | 0.078 | ||
| 16/09/2026 | 0 | 35,000 | 0.088 | 20,000 | 0.080 | ||||
| 15/09/2026 | 0 | 55,000 | 0.137 | 20,000 | 0.087 | ||||
| 14/09/2026 | 0 | 35,000 | 0.088 | 8,097,500 | 0.091 | 8,097,500 | 0.091 | ||
| 11/09/2026 | 0 | 35,000 | 0.088 | ||||||
| 10/09/2026 | 0 | 35,000 | 0.088 | 2,500 | 0.096 | 2,500 | 0.096 | ||
| 09/09/2026 | 0 | 35,000 | 0.088 | 240,000 | 0.107 | 240,000 | 0.107 | ||
| 08/09/2026 | 0 | 35,000 | 0.088 | 100,000 | 0.098 | 100,000 | 0.098 | ||
| 07/09/2026 | 0 | 35,000 | 0.088 | ||||||
| 04/09/2026 | 0 | 35,000 | 0.088 | 8,050,000 | 0.104 | 8,000,000 | 0.104 | ||
| 03/09/2026 | 0 | 85,000 | 0.213 | 8,000,000 | 0.108 | 8,050,000 | 0.108 | ||
| 02/09/2026 | 0 | 35,000 | 0.088 | 40,000 | 0.114 | 40,000 | 0.114 | ||
| 01/09/2026 | 0 | 35,000 | 0.088 | ||||||
| 31/08/2026 | 0 | 35,000 | 0.088 | 160,000 | 0.121 | 165,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |