29618 地平汇丰六乙购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.041 | 4.570 | 2,940,000 | ||||||
| 22/07/2026 | 0.049 | 4.750 | 0 | 1,389,000 | 1.740 | ||||
| 21/07/2026 | 0.040 | 4.450 | 63,000 | 1,389,000 | 1.740 | 63,000 | 0.038 | ||
| 20/07/2026 | 0.037 | 4.390 | 60,000 | 1,452,000 | 1.820 | 12,000 | 0.037 | ||
| 17/07/2026 | 0.036 | 4.330 | 0 | 1,464,000 | 1.830 | ||||
| 16/07/2026 | 0.046 | 4.610 | 96,000 | 1,464,000 | 1.830 | 96,000 | 0.046 | ||
| 15/07/2026 | 0.039 | 4.420 | 294,000 | 1,560,000 | 1.950 | 219,000 | 0.036 | 27,000 | 0.039 |
| 14/07/2026 | 0.035 | 4.420 | 75,000 | 1,752,000 | 2.190 | 15,000 | 0.035 | ||
| 13/07/2026 | 0.038 | 4.420 | 219,000 | 1,737,000 | 2.170 | 144,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 4.420 | 624,000 | 1,593,000 | 1.990 | 483,000 | 0.036 | 75,000 | 0.038 |
| 09/07/2026 | 0.032 | 4.360 | 1,140,000 | 2,001,000 | 2.500 | 366,000 | 0.032 | ||
| 08/07/2026 | 0.033 | 4.410 | 990,000 | 2,367,000 | 2.960 | 960,000 | 0.032 | ||
| 07/07/2026 | 0.036 | 4.410 | 600,000 | 1,407,000 | 1.760 | 600,000 | 0.039 | ||
| 06/07/2026 | 0.040 | 4.490 | 4,350,000 | 807,000 | 1.010 | 2,127,000 | 0.044 | 2,127,000 | 0.043 |
| 03/07/2026 | 0.047 | 4.680 | 10,644,000 | 807,000 | 1.010 | 4,911,000 | 0.047 | 4,467,000 | 0.045 |
| 02/07/2026 | 0.030 | 4.290 | 4,581,000 | 1,251,000 | 1.560 | 2,601,000 | 0.033 | 1,980,000 | 0.032 |
| 30/06/2026 | 0.025 | 4.080 | 8,604,000 | 1,872,000 | 2.340 | 3,786,000 | 0.031 | 3,750,000 | 0.032 |
| 29/06/2026 | 0.027 | 4.140 | 8,907,000 | 1,908,000 | 2.390 | 4,074,000 | 0.027 | 3,957,000 | 0.026 |
| 26/06/2026 | 0.015 | 3.610 | 300,000 | 2,025,000 | 2.530 | 300,000 | 0.016 | ||
| 25/06/2026 | 0.021 | 3.860 | 750,000 | 1,725,000 | 2.160 | 750,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |