29619 小米中银五六购Ｇ (认购证)
按盘价 
1.540 -0.200 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 1.740 | 56.500 | 0 | 35,420,000 | 50.600 | ||||
| 19/03/2025 | 1.830 | 58.200 | 2,000 | 35,420,000 | 50.600 | ||||
| 18/03/2025 | 1.820 | 57.650 | 134,000 | 35,420,000 | 50.600 | ||||
| 17/03/2025 | 1.610 | 55.800 | 0 | 35,420,000 | 50.600 | ||||
| 14/03/2025 | 1.440 | 53.850 | 2,000 | 35,420,000 | 50.600 | ||||
| 13/03/2025 | 1.340 | 52.850 | 150,000 | 35,420,000 | 50.600 | ||||
| 12/03/2025 | 1.290 | 52.050 | 0 | 35,420,000 | 50.600 | ||||
| 11/03/2025 | 1.460 | 53.900 | 738,000 | 35,420,000 | 50.600 | ||||
| 10/03/2025 | 1.390 | 52.850 | 0 | 35,420,000 | 50.600 | ||||
| 07/03/2025 | 1.430 | 54.350 | 34,000 | 35,420,000 | 50.600 | ||||
| 06/03/2025 | 1.570 | 54.900 | 10,000 | 35,420,000 | 50.600 | ||||
| 05/03/2025 | 1.470 | 54.200 | 4,000 | 35,420,000 | 50.600 | ||||
| 04/03/2025 | 1.170 | 50.550 | 286,000 | 35,420,000 | 50.600 | ||||
| 03/03/2025 | 1.210 | 50.950 | 140,000 | 35,420,000 | 50.600 | ||||
| 28/02/2025 | 1.270 | 51.850 | 1,174,000 | 35,420,000 | 50.600 | 200,000 | 1.300 | ||
| 27/02/2025 | 1.410 | 53.100 | 506,000 | 35,220,000 | 50.314 | ||||
| 26/02/2025 | 1.670 | 56.300 | 58,000 | 35,220,000 | 50.314 | ||||
| 25/02/2025 | 1.430 | 53.200 | 274,000 | 35,220,000 | 50.314 | ||||
| 24/02/2025 | 1.290 | 51.600 | 100,000 | 35,220,000 | 50.314 | ||||
| 21/02/2025 | 1.250 | 51.700 | 260,000 | 35,220,000 | 50.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |