29635 腾讯摩通六甲购Ｅ (认购证)
按盘价 
0.191 -0.029 (-13.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.220 | 469.600 | 7,020,000 | 880,000 | 0.440 | 2,860,000 | 0.227 | 3,290,000 | 0.226 |
| 08/07/2026 | 0.260 | 478.800 | 14,990,000 | 450,000 | 0.225 | 5,580,000 | 0.243 | 5,200,000 | 0.239 |
| 07/07/2026 | 0.200 | 461.200 | 8,340,000 | 830,000 | 0.415 | 3,000,000 | 0.234 | 2,100,000 | 0.234 |
| 06/07/2026 | 0.171 | 452.000 | 10,040,000 | 1,730,000 | 0.865 | 3,780,000 | 0.164 | 3,020,000 | 0.165 |
| 03/07/2026 | 0.134 | 431.200 | 2,800,000 | 2,490,000 | 1.245 | 1,020,000 | 0.146 | 1,500,000 | 0.142 |
| 02/07/2026 | 0.139 | 430.200 | 2,970,000 | 2,010,000 | 1.005 | 1,290,000 | 0.160 | 1,130,000 | 0.158 |
| 30/06/2026 | 0.148 | 429.800 | 7,150,000 | 2,170,000 | 1.085 | 3,640,000 | 0.134 | 1,750,000 | 0.125 |
| 29/06/2026 | 0.118 | 420.200 | 10,960,000 | 4,060,000 | 2.030 | 4,910,000 | 0.123 | 3,110,000 | 0.124 |
| 26/06/2026 | 0.111 | 411.800 | 8,410,000 | 5,860,000 | 2.930 | 3,430,000 | 0.113 | 3,720,000 | 0.112 |
| 25/06/2026 | 0.129 | 421.400 | 4,930,000 | 5,570,000 | 2.785 | 2,450,000 | 0.127 | 2,010,000 | 0.128 |
| 24/06/2026 | 0.140 | 428.800 | 9,950,000 | 6,010,000 | 3.005 | 5,580,000 | 0.142 | 3,610,000 | 0.135 |
| 23/06/2026 | 0.106 | 414.800 | 7,210,000 | 7,980,000 | 3.990 | 1,410,000 | 0.108 | 5,560,000 | 0.108 |
| 22/06/2026 | 0.132 | 433.000 | 3,060,000 | 3,830,000 | 1.915 | 650,000 | 0.135 | 2,380,000 | 0.131 |
| 18/06/2026 | 0.142 | 440.200 | 4,810,000 | 2,100,000 | 1.050 | 1,920,000 | 0.146 | 1,990,000 | 0.143 |
| 17/06/2026 | 0.163 | 445.400 | 5,220,000 | 2,030,000 | 1.015 | 2,010,000 | 0.169 | 2,650,000 | 0.169 |
| 16/06/2026 | 0.172 | 447.400 | 6,210,000 | 1,390,000 | 0.695 | 2,820,000 | 0.181 | 2,970,000 | 0.182 |
| 15/06/2026 | 0.215 | 459.600 | 2,570,000 | 1,240,000 | 0.620 | 1,070,000 | 0.222 | 1,230,000 | 0.222 |
| 12/06/2026 | 0.232 | 463.600 | 2,630,000 | 1,080,000 | 0.540 | 1,200,000 | 0.238 | 1,290,000 | 0.236 |
| 11/06/2026 | 0.219 | 457.200 | 7,320,000 | 990,000 | 0.495 | 3,520,000 | 0.232 | 3,410,000 | 0.228 |
| 10/06/2026 | 0.243 | 465.600 | 10,100,000 | 1,100,000 | 0.550 | 4,740,000 | 0.230 | 4,640,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |