29635 腾讯摩通六甲购Ｅ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.080 | 445.400 | 4,130,000 | 5,100,000 | 2.550 | 3,030,000 | 0.083 | 600,000 | 0.082 |
| 25/08/2026 | 0.075 | 442.000 | 839,680,000 | 7,530,000 | 3.765 | 419,090,000 | 0.077 | 420,590,000 | 0.077 |
| 24/08/2026 | 0.078 | 440.000 | 1,108,890,000 | 6,030,000 | 3.015 | 553,970,000 | 0.081 | 554,580,000 | 0.081 |
| 21/08/2026 | 0.104 | 457.000 | 3,450,000 | 5,420,000 | 2.710 | 1,080,000 | 0.097 | 2,360,000 | 0.098 |
| 20/08/2026 | 0.100 | 451.400 | 2,280,000 | 4,140,000 | 2.070 | 1,760,000 | 0.105 | 330,000 | 0.103 |
| 19/08/2026 | 0.094 | 447.200 | 1,600,000 | 5,570,000 | 2.785 | 1,190,000 | 0.095 | 410,000 | 0.093 |
| 18/08/2026 | 0.088 | 442.400 | 580,410,000 | 6,350,000 | 3.175 | 289,190,000 | 0.080 | 290,920,000 | 0.080 |
| 17/08/2026 | 0.097 | 446.400 | 1,960,000 | 4,620,000 | 2.310 | 1,430,000 | 0.097 | 90,000 | 0.097 |
| 14/08/2026 | 0.086 | 440.000 | 2,900,000 | 5,960,000 | 2.980 | 1,430,000 | 0.089 | 1,390,000 | 0.086 |
| 13/08/2026 | 0.088 | 441.000 | 1,970,000 | 6,000,000 | 3.000 | 130,000 | 0.098 | 1,840,000 | 0.095 |
| 12/08/2026 | 0.128 | 461.600 | 2,720,000 | 4,290,000 | 2.145 | 190,000 | 0.131 | 2,530,000 | 0.130 |
| 11/08/2026 | 0.159 | 470.800 | 4,180,000 | 1,950,000 | 0.975 | 1,610,000 | 0.169 | 2,520,000 | 0.169 |
| 10/08/2026 | 0.197 | 481.400 | 1,220,000 | 1,040,000 | 0.520 | 550,000 | 0.194 | 600,000 | 0.189 |
| 07/08/2026 | 0.193 | 478.800 | 960,000 | 990,000 | 0.495 | 460,000 | 0.195 | 470,000 | 0.190 |
| 06/08/2026 | 0.200 | 479.200 | 1,220,000 | 980,000 | 0.490 | 210,000 | 0.212 | 970,000 | 0.207 |
| 05/08/2026 | 0.246 | 492.200 | 1,710,000 | 220,000 | 0.110 | 1,070,000 | 0.249 | 640,000 | 0.248 |
| 04/08/2026 | 0.232 | 487.600 | 1,780,000 | 650,000 | 0.325 | 880,000 | 0.243 | 680,000 | 0.231 |
| 03/08/2026 | 0.243 | 490.400 | 4,420,000 | 850,000 | 0.425 | 1,640,000 | 0.238 | 2,000,000 | 0.243 |
| 31/07/2026 | 0.198 | 475.200 | 2,040,000 | 490,000 | 0.245 | 950,000 | 0.194 | 1,030,000 | 0.188 |
| 30/07/2026 | 0.188 | 471.800 | 1,100,000 | 410,000 | 0.205 | 530,000 | 0.188 | 480,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |