29654 腾讯信证六乙购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 417.800 | 29,590,000 | 25,775,000 | 12.890 | 12,020,000 | 0.044 | 13,570,000 | 0.043 |
| 15/10/2026 | 0.039 | 417.800 | 67,835,000 | 24,225,000 | 12.110 | 32,290,000 | 0.040 | 30,985,000 | 0.040 |
| 14/10/2026 | 0.046 | 423.400 | 36,425,000 | 25,530,000 | 12.770 | 14,190,000 | 0.047 | 19,515,000 | 0.046 |
| 13/10/2026 | 0.046 | 425.200 | 5,410,000 | 20,205,000 | 10.100 | 2,240,000 | 0.043 | 2,465,000 | 0.045 |
| 12/10/2026 | 0.048 | 425.800 | 13,285,000 | 19,980,000 | 9.990 | 6,285,000 | 0.050 | 5,230,000 | 0.050 |
| 09/10/2026 | 0.048 | 424.800 | 71,980,000 | 21,035,000 | 10.520 | 37,670,000 | 0.044 | 28,480,000 | 0.043 |
| 08/10/2026 | 0.037 | 411.400 | 26,255,000 | 30,225,000 | 15.110 | 10,430,000 | 0.042 | 15,480,000 | 0.042 |
| 07/10/2026 | 0.046 | 420.600 | 28,155,000 | 25,175,000 | 12.590 | 9,770,000 | 0.048 | 13,545,000 | 0.047 |
| 06/10/2026 | 0.054 | 428.200 | 10,295,000 | 21,400,000 | 10.700 | 4,315,000 | 0.053 | 4,110,000 | 0.053 |
| 05/10/2026 | 0.048 | 423.000 | 18,010,000 | 21,605,000 | 10.800 | 9,220,000 | 0.048 | 6,350,000 | 0.048 |
| 02/10/2026 | 0.050 | 421.200 | 27,620,000 | 24,475,000 | 12.240 | 8,035,000 | 0.050 | 17,735,000 | 0.050 |
| 30/09/2026 | 0.061 | 431.000 | 21,020,000 | 14,775,000 | 7.390 | 8,005,000 | 0.056 | 9,590,000 | 0.057 |
| 29/09/2026 | 0.063 | 432.000 | 26,325,000 | 13,190,000 | 6.600 | 12,355,000 | 0.065 | 13,570,000 | 0.065 |
| 28/09/2026 | 0.074 | 439.800 | 18,075,000 | 11,975,000 | 5.990 | 8,455,000 | 0.078 | 8,230,000 | 0.078 |
| 25/09/2026 | 0.071 | 436.600 | 8,040,000 | 12,200,000 | 6.100 | 3,570,000 | 0.067 | 3,985,000 | 0.068 |
| 24/09/2026 | 0.074 | 438.400 | 14,225,000 | 11,785,000 | 5.890 | 6,495,000 | 0.073 | 6,950,000 | 0.072 |
| 23/09/2026 | 0.077 | 441.000 | 14,150,000 | 11,330,000 | 5.670 | 6,695,000 | 0.080 | 4,805,000 | 0.078 |
| 22/09/2026 | 0.090 | 451.600 | 189,465,000 | 13,220,000 | 6.610 | 89,200,000 | 0.099 | 85,000,000 | 0.099 |
| 21/09/2026 | 0.064 | 430.000 | 21,560,000 | 17,420,000 | 8.710 | 9,170,000 | 0.062 | 9,785,000 | 0.062 |
| 18/09/2026 | 0.056 | 419.000 | 10,280,000 | 16,805,000 | 8.400 | 2,470,000 | 0.061 | 7,450,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |