29659 中铁中银六九购Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 4.350 | 0 | 920,000 | 1.314 | ||||
| 18/03/2026 | 0.118 | 4.480 | 0 | 920,000 | 1.314 | ||||
| 17/03/2026 | 0.121 | 4.490 | 0 | 920,000 | 1.314 | ||||
| 16/03/2026 | 0.126 | 4.530 | 0 | 920,000 | 1.314 | ||||
| 13/03/2026 | 0.143 | 4.650 | 0 | 920,000 | 1.314 | ||||
| 12/03/2026 | 0.148 | 4.690 | 0 | 920,000 | 1.314 | ||||
| 11/03/2026 | 0.160 | 4.780 | 0 | 920,000 | 1.314 | ||||
| 10/03/2026 | 0.148 | 4.650 | 0 | 920,000 | 1.314 | ||||
| 09/03/2026 | 0.150 | 4.670 | 0 | 920,000 | 1.314 | ||||
| 06/03/2026 | 0.174 | 4.800 | 0 | 920,000 | 1.314 | ||||
| 05/03/2026 | 0.166 | 4.810 | 0 | 920,000 | 1.314 | ||||
| 04/03/2026 | 0.164 | 4.760 | 0 | 920,000 | 1.314 | ||||
| 03/03/2026 | 0.170 | 4.870 | 4,070,000 | 920,000 | 1.314 | 4,070,000 | 0.168 | ||
| 02/03/2026 | 0.206 | 5.050 | 40,000 | 4,990,000 | 7.129 | 40,000 | 0.218 | ||
| 27/02/2026 | 0.218 | 5.170 | 0 | 5,030,000 | 7.186 | ||||
| 26/02/2026 | 0.207 | 5.120 | 100,000 | 5,030,000 | 7.186 | 100,000 | 0.207 | ||
| 25/02/2026 | 0.216 | 5.170 | 340,000 | 5,130,000 | 7.329 | 100,000 | 0.216 | 240,000 | 0.215 |
| 24/02/2026 | 0.200 | 5.070 | 570,000 | 4,990,000 | 7.129 | 310,000 | 0.197 | 260,000 | 0.200 |
| 23/02/2026 | 0.185 | 4.960 | 825,000 | 5,040,000 | 7.200 | 600,000 | 0.178 | 225,000 | 0.181 |
| 20/02/2026 | 0.167 | 4.860 | 6,040,000 | 5,415,000 | 7.736 | 1,415,000 | 0.157 | 4,315,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |