29698 港交花旗七一购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 366.600 | 0 | 4,060,000 | 5.080 | ||||
| 24/06/2026 | 0.026 | 371.200 | 4,220,000 | 4,060,000 | 5.080 | 360,000 | 0.025 | 3,580,000 | 0.027 |
| 23/06/2026 | 0.027 | 371.000 | 1,140,000 | 840,000 | 1.050 | 480,000 | 0.026 | 480,000 | 0.027 |
| 22/06/2026 | 0.028 | 377.600 | 440,000 | 840,000 | 1.050 | 220,000 | 0.025 | 220,000 | 0.026 |
| 18/06/2026 | 0.027 | 374.800 | 830,000 | 840,000 | 1.050 | 400,000 | 0.026 | 220,000 | 0.025 |
| 17/06/2026 | 0.032 | 383.400 | 770,000 | 1,020,000 | 1.280 | 290,000 | 0.033 | 480,000 | 0.033 |
| 16/06/2026 | 0.034 | 386.000 | 550,000 | 830,000 | 1.040 | 360,000 | 0.034 | 190,000 | 0.034 |
| 15/06/2026 | 0.035 | 386.800 | 1,300,000 | 1,000,000 | 1.250 | 610,000 | 0.037 | 690,000 | 0.037 |
| 12/06/2026 | 0.033 | 380.600 | 1,510,000 | 920,000 | 1.150 | 640,000 | 0.034 | 690,000 | 0.034 |
| 11/06/2026 | 0.030 | 374.000 | 720,000 | 870,000 | 1.090 | 380,000 | 0.030 | 340,000 | 0.030 |
| 10/06/2026 | 0.033 | 383.000 | 900,000 | 910,000 | 1.140 | 900,000 | 0.034 | ||
| 09/06/2026 | 0.036 | 384.000 | 720,000 | 10,000 | 0.010 | 360,000 | 0.037 | 360,000 | 0.038 |
| 08/06/2026 | 0.040 | 386.800 | 2,230,000 | 10,000 | 0.010 | 1,120,000 | 0.040 | 1,040,000 | 0.039 |
| 05/06/2026 | 0.047 | 396.400 | 1,290,000 | 90,000 | 0.110 | 610,000 | 0.049 | 680,000 | 0.048 |
| 04/06/2026 | 0.051 | 400.800 | 620,000 | 20,000 | 0.030 | 300,000 | 0.052 | 280,000 | 0.054 |
| 03/06/2026 | 0.062 | 409.400 | 330,000 | 40,000 | 0.050 | 160,000 | 0.061 | 170,000 | 0.063 |
| 02/06/2026 | 0.066 | 410.400 | 30,000 | 30,000 | 0.040 | 30,000 | 0.066 | ||
| 01/06/2026 | 0.056 | 400.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.059 | 399.800 | 250,000 | 0 | 0.000 | 250,000 | 0.057 | ||
| 28/05/2026 | 0.063 | 396.200 | 250,000 | 250,000 | 0.310 | 250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |