29701 恒指花旗六甲购Ｂ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.045 | 25,517.330 | 19,410,000 | 26,440,000 | 20.660 | 5,060,000 | 0.044 | 11,370,000 | 0.046 |
| 21/08/2026 | 0.061 | 26,009.460 | 38,420,000 | 20,130,000 | 15.730 | 18,690,000 | 0.058 | 17,940,000 | 0.057 |
| 20/08/2026 | 0.054 | 25,698.490 | 51,280,000 | 20,880,000 | 16.310 | 25,040,000 | 0.053 | 22,630,000 | 0.053 |
| 19/08/2026 | 0.045 | 25,495.070 | 68,270,000 | 23,290,000 | 18.200 | 35,970,000 | 0.044 | 31,940,000 | 0.043 |
| 18/08/2026 | 0.045 | 25,471.150 | 31,130,000 | 27,320,000 | 21.340 | 13,670,000 | 0.042 | 16,750,000 | 0.042 |
| 17/08/2026 | 0.047 | 25,453.230 | 37,310,000 | 24,240,000 | 18.940 | 20,640,000 | 0.046 | 15,470,000 | 0.048 |
| 14/08/2026 | 0.035 | 25,116.850 | 61,110,000 | 29,410,000 | 22.980 | 25,710,000 | 0.038 | 33,280,000 | 0.038 |
| 13/08/2026 | 0.045 | 25,396.510 | 63,860,000 | 21,840,000 | 17.060 | 33,050,000 | 0.047 | 29,110,000 | 0.046 |
| 12/08/2026 | 0.047 | 25,440.170 | 61,370,000 | 25,780,000 | 20.140 | 28,260,000 | 0.047 | 31,490,000 | 0.047 |
| 11/08/2026 | 0.055 | 25,652.820 | 24,860,000 | 22,550,000 | 17.620 | 7,930,000 | 0.064 | 13,530,000 | 0.063 |
| 10/08/2026 | 0.067 | 25,937.490 | 49,010,000 | 16,950,000 | 13.240 | 23,800,000 | 0.064 | 24,680,000 | 0.063 |
| 07/08/2026 | 0.060 | 25,668.030 | 56,410,000 | 16,070,000 | 12.550 | 24,170,000 | 0.055 | 30,890,000 | 0.056 |
| 06/08/2026 | 0.055 | 25,530.280 | 33,960,000 | 9,350,000 | 7.300 | 16,210,000 | 0.055 | 15,210,000 | 0.054 |
| 05/08/2026 | 0.069 | 25,915.820 | 51,120,000 | 10,350,000 | 8.090 | 23,070,000 | 0.069 | 26,790,000 | 0.069 |
| 04/08/2026 | 0.069 | 25,852.920 | 33,900,000 | 6,630,000 | 5.180 | 17,430,000 | 0.073 | 15,730,000 | 0.071 |
| 03/08/2026 | 0.076 | 26,009.400 | 67,740,000 | 8,330,000 | 6.510 | 32,750,000 | 0.075 | 33,440,000 | 0.074 |
| 31/07/2026 | 0.076 | 25,884.430 | 58,310,000 | 7,640,000 | 5.970 | 26,850,000 | 0.075 | 31,450,000 | 0.074 |
| 30/07/2026 | 0.078 | 25,858.880 | 76,560,000 | 3,040,000 | 2.380 | 38,810,000 | 0.076 | 37,370,000 | 0.076 |
| 29/07/2026 | 0.078 | 25,807.920 | 17,790,000 | 4,480,000 | 3.500 | 8,070,000 | 0.074 | 7,800,000 | 0.075 |
| 28/07/2026 | 0.062 | 25,310.850 | 32,180,000 | 4,750,000 | 3.710 | 17,650,000 | 0.060 | 12,530,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |