29711 平安中银五七购Ｂ (认购证)
按盘价 
0.034 -0.023 (-40.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.057 | 53.050 | 20,475,000 | 28,540,000 | 40.771 | 365,000 | 0.080 | ||
| 11/07/2025 | 0.070 | 52.850 | 48,175,000 | 28,175,000 | 40.250 | 1,890,000 | 0.103 | 1,370,000 | 0.102 |
| 10/07/2025 | 0.045 | 51.650 | 27,740,000 | 28,695,000 | 40.993 | 7,980,000 | 0.040 | ||
| 09/07/2025 | 0.012 | 49.500 | 3,520,000 | 20,715,000 | 29.593 | ||||
| 08/07/2025 | 0.020 | 50.700 | 1,795,000 | 20,715,000 | 29.593 | 95,000 | 0.022 | ||
| 07/07/2025 | 0.019 | 49.700 | 4,320,000 | 20,620,000 | 29.457 | 860,000 | 0.020 | ||
| 04/07/2025 | 0.023 | 50.050 | 21,560,000 | 19,760,000 | 28.229 | 200,000 | 0.010 | ||
| 03/07/2025 | 0.025 | 50.100 | 10,130,000 | 19,960,000 | 28.514 | 1,615,000 | 0.025 | 7,735,000 | 0.025 |
| 02/07/2025 | 0.035 | 50.250 | 845,000 | 13,840,000 | 19.771 | 35,000 | 0.033 | 200,000 | 0.037 |
| 30/06/2025 | 0.036 | 49.850 | 1,155,000 | 13,675,000 | 19.536 | 875,000 | 0.052 | ||
| 27/06/2025 | 0.049 | 50.400 | 4,150,000 | 12,800,000 | 18.286 | 675,000 | 0.060 | 115,000 | 0.048 |
| 26/06/2025 | 0.063 | 51.050 | 5,315,000 | 13,360,000 | 19.086 | 375,000 | 0.056 | 380,000 | 0.065 |
| 25/06/2025 | 0.082 | 51.450 | 12,200,000 | 13,355,000 | 19.079 | 965,000 | 0.083 | 2,655,000 | 0.073 |
| 24/06/2025 | 0.050 | 49.950 | 4,805,000 | 11,665,000 | 16.664 | ||||
| 23/06/2025 | 0.021 | 47.500 | 75,000 | 11,665,000 | 16.664 | ||||
| 20/06/2025 | 0.020 | 47.350 | 1,355,000 | 11,665,000 | 16.664 | ||||
| 19/06/2025 | 0.019 | 46.000 | 0 | 11,665,000 | 16.664 | ||||
| 18/06/2025 | 0.019 | 47.050 | 1,100,000 | 11,665,000 | 16.664 | ||||
| 17/06/2025 | 0.028 | 47.800 | 130,000 | 11,665,000 | 16.664 | ||||
| 16/06/2025 | 0.034 | 48.150 | 0 | 11,665,000 | 16.664 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |