29720 恒指摩通五六购Ｂ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.485 | 23,689.720 | 70,000 | ||||||
| 20/03/2025 | 0.590 | 24,219.950 | 0 | 50,000 | 0.017 | ||||
| 19/03/2025 | 0.680 | 24,771.140 | 10,000 | 50,000 | 0.017 | 10,000 | 0.680 | ||
| 18/03/2025 | 0.680 | 24,740.570 | 160,000 | 60,000 | 0.020 | 80,000 | 0.640 | 80,000 | 0.650 |
| 17/03/2025 | 0.580 | 24,145.570 | 110,000 | 60,000 | 0.020 | 100,000 | 0.590 | 10,000 | 0.590 |
| 14/03/2025 | 0.560 | 23,959.980 | 110,000 | 150,000 | 0.050 | 110,000 | 0.554 | ||
| 13/03/2025 | 0.470 | 23,462.650 | 0 | 40,000 | 0.013 | ||||
| 12/03/2025 | 0.495 | 23,600.310 | 0 | 40,000 | 0.013 | ||||
| 11/03/2025 | 0.530 | 23,782.140 | 10,000 | 40,000 | 0.013 | 10,000 | 0.470 | ||
| 10/03/2025 | 0.540 | 23,783.490 | 0 | 50,000 | 0.017 | ||||
| 07/03/2025 | 0.620 | 24,231.300 | 0 | 50,000 | 0.017 | ||||
| 06/03/2025 | 0.630 | 24,369.710 | 100,000 | 50,000 | 0.017 | 100,000 | 0.600 | ||
| 05/03/2025 | 0.490 | 23,594.210 | 310,000 | 150,000 | 0.050 | 310,000 | 0.466 | ||
| 04/03/2025 | 0.400 | 22,941.770 | 1,350,000 | 460,000 | 0.153 | 1,250,000 | 0.394 | 100,000 | 0.385 |
| 03/03/2025 | 0.405 | 23,006.270 | 220,000 | 1,610,000 | 0.537 | 100,000 | 0.450 | 120,000 | 0.409 |
| 28/02/2025 | 0.405 | 22,941.320 | 300,000 | 1,590,000 | 0.530 | 90,000 | 0.425 | 210,000 | 0.441 |
| 27/02/2025 | 0.510 | 23,718.290 | 20,000 | 1,470,000 | 0.490 | 10,000 | 0.500 | ||
| 26/02/2025 | 0.540 | 23,787.930 | 2,290,000 | 1,480,000 | 0.493 | 2,010,000 | 0.512 | 80,000 | 0.530 |
| 25/02/2025 | 0.410 | 23,034.020 | 1,970,000 | 3,410,000 | 1.137 | 1,870,000 | 0.404 | ||
| 24/02/2025 | 0.465 | 23,341.610 | 9,090,000 | 1,540,000 | 0.513 | 6,860,000 | 0.484 | 2,220,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |