29729 舜光汇丰六甲购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 65.200 | 1,270,000 | 10,985,000 | 13.730 | 920,000 | 0.023 | 130,000 | 0.023 |
| 23/09/2026 | 0.024 | 65.000 | 10,955,000 | 11,775,000 | 14.720 | 4,680,000 | 0.028 | 4,195,000 | 0.027 |
| 22/09/2026 | 0.033 | 67.100 | 64,580,000 | 12,260,000 | 15.330 | 30,875,000 | 0.036 | 33,690,000 | 0.037 |
| 21/09/2026 | 0.035 | 67.350 | 46,485,000 | 9,445,000 | 11.810 | 23,990,000 | 0.034 | 22,395,000 | 0.034 |
| 18/09/2026 | 0.035 | 67.050 | 41,810,000 | 11,040,000 | 13.800 | 20,780,000 | 0.036 | 21,030,000 | 0.036 |
| 17/09/2026 | 0.037 | 67.500 | 2,290,000 | 10,790,000 | 13.490 | 1,030,000 | 0.036 | 1,190,000 | 0.038 |
| 16/09/2026 | 0.043 | 68.500 | 7,370,000 | 10,630,000 | 13.290 | 3,690,000 | 0.042 | 3,665,000 | 0.042 |
| 15/09/2026 | 0.040 | 67.150 | 6,160,000 | 10,655,000 | 13.320 | 3,190,000 | 0.046 | 2,780,000 | 0.046 |
| 14/09/2026 | 0.039 | 66.950 | 11,230,000 | 11,065,000 | 13.830 | 5,585,000 | 0.040 | 5,415,000 | 0.040 |
| 11/09/2026 | 0.051 | 69.100 | 32,085,000 | 11,235,000 | 14.040 | 14,565,000 | 0.055 | 17,360,000 | 0.055 |
| 10/09/2026 | 0.052 | 68.800 | 26,470,000 | 8,440,000 | 10.550 | 13,115,000 | 0.052 | 13,255,000 | 0.052 |
| 09/09/2026 | 0.056 | 69.600 | 17,130,000 | 8,300,000 | 10.380 | 6,065,000 | 0.053 | 9,070,000 | 0.053 |
| 08/09/2026 | 0.047 | 67.300 | 23,340,000 | 5,295,000 | 6.620 | 11,120,000 | 0.050 | 12,045,000 | 0.049 |
| 07/09/2026 | 0.060 | 69.550 | 12,520,000 | 4,370,000 | 5.460 | 6,245,000 | 0.061 | 6,275,000 | 0.061 |
| 04/09/2026 | 0.068 | 70.500 | 6,615,000 | 4,340,000 | 5.430 | 3,050,000 | 0.070 | 3,340,000 | 0.069 |
| 03/09/2026 | 0.071 | 70.600 | 30,280,000 | 4,050,000 | 5.060 | 15,570,000 | 0.074 | 14,410,000 | 0.073 |
| 02/09/2026 | 0.080 | 71.700 | 40,455,000 | 5,210,000 | 6.510 | 19,990,000 | 0.079 | 20,445,000 | 0.079 |
| 01/09/2026 | 0.084 | 71.900 | 12,755,000 | 4,755,000 | 5.940 | 6,350,000 | 0.092 | 6,400,000 | 0.091 |
| 31/08/2026 | 0.080 | 71.100 | 15,430,000 | 4,705,000 | 5.880 | 7,925,000 | 0.074 | 7,140,000 | 0.072 |
| 28/08/2026 | 0.055 | 66.200 | 7,140,000 | 5,490,000 | 6.860 | 3,600,000 | 0.059 | 3,460,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |