29756 国航麦银六五购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 5.380 | 1,380,000 | 3,920,000 | 9.837 | 640,000 | 0.033 | 740,000 | 0.033 |
| 16/03/2026 | 0.029 | 5.410 | 2,540,000 | 3,820,000 | 9.586 | 1,220,000 | 0.029 | 1,320,000 | 0.028 |
| 13/03/2026 | 0.030 | 5.390 | 5,060,000 | 3,720,000 | 9.335 | 2,030,000 | 0.036 | 3,030,000 | 0.034 |
| 12/03/2026 | 0.041 | 5.640 | 10,720,000 | 2,720,000 | 6.826 | 5,850,000 | 0.038 | 4,840,000 | 0.038 |
| 11/03/2026 | 0.039 | 5.600 | 5,390,000 | 3,730,000 | 9.360 | 1,930,000 | 0.044 | 3,460,000 | 0.043 |
| 10/03/2026 | 0.046 | 5.720 | 6,080,000 | 2,200,000 | 5.521 | 2,950,000 | 0.049 | 3,130,000 | 0.049 |
| 09/03/2026 | 0.046 | 5.680 | 9,280,000 | 2,020,000 | 5.069 | 4,140,000 | 0.036 | 5,140,000 | 0.036 |
| 06/03/2026 | 0.060 | 5.900 | 2,460,000 | 1,020,000 | 2.560 | 1,230,000 | 0.058 | 1,200,000 | 0.058 |
| 05/03/2026 | 0.058 | 5.920 | 3,680,000 | 1,050,000 | 2.635 | 1,840,000 | 0.066 | 1,840,000 | 0.066 |
| 04/03/2026 | 0.068 | 6.090 | 4,140,000 | 1,050,000 | 2.635 | 1,820,000 | 0.073 | 2,320,000 | 0.073 |
| 03/03/2026 | 0.078 | 6.230 | 9,180,000 | 550,000 | 1.380 | 4,590,000 | 0.074 | 4,590,000 | 0.073 |
| 02/03/2026 | 0.092 | 6.430 | 2,830,000 | 550,000 | 1.380 | 1,500,000 | 0.100 | 1,330,000 | 0.101 |
| 27/02/2026 | 0.124 | 6.790 | 1,910,000 | 720,000 | 1.807 | 800,000 | 0.133 | 1,110,000 | 0.131 |
| 26/02/2026 | 0.149 | 7.080 | 2,440,000 | 410,000 | 1.029 | 1,170,000 | 0.158 | 1,270,000 | 0.160 |
| 25/02/2026 | 0.159 | 7.150 | 2,160,000 | 310,000 | 0.778 | 1,030,000 | 0.166 | 1,130,000 | 0.166 |
| 24/02/2026 | 0.143 | 7.020 | 2,140,000 | 210,000 | 0.527 | 1,070,000 | 0.161 | 1,070,000 | 0.161 |
| 23/02/2026 | 0.156 | 7.130 | 2,740,000 | 210,000 | 0.527 | 1,370,000 | 0.158 | 1,370,000 | 0.157 |
| 20/02/2026 | 0.153 | 7.040 | 620,000 | 210,000 | 0.527 | 310,000 | 0.151 | 310,000 | 0.150 |
| 16/02/2026 | 0.168 | 7.190 | 1,060,000 | 210,000 | 0.527 | 530,000 | 0.173 | 530,000 | 0.175 |
| 13/02/2026 | 0.169 | 7.180 | 1,780,000 | 210,000 | 0.527 | 890,000 | 0.173 | 890,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |